Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	164.66	165.26	163.96	164.63	561,639	-0.23(-0.14%)
Dec 28, 2023	164.32	165.16	164.01	164.86	502,305	+0.58(+0.35%)
Dec 27, 2023	164.44	164.85	163.84	164.28	665,649	-0.36(-0.22%)
Dec 26, 2023	164.24	165.00	164.06	164.64	577,891	+0.70(+0.43%)
Dec 22, 2023	164.13	164.78	163.32	163.94	414,235	+0.51(+0.31%)
Dec 21, 2023	162.39	163.54	161.82	163.44	501,313	+1.87(+1.16%)
Dec 20, 2023	162.45	164.22	161.47	161.57	721,452	-1.57(-0.96%)
Dec 19, 2023	163.72	163.91	162.53	163.14	718,373	+0.14(+0.09%)
Dec 18, 2023	163.15	163.33	161.84	163.00	585,419	+0.12(+0.07%)
Dec 15, 2023	162.92	164.29	162.14	162.88	1,453,512	-0.94(-0.57%)
Dec 14, 2023	162.47	164.29	161.77	163.81	1,446,197	+2.58(+1.60%)
Dec 13, 2023	161.55	161.83	159.36	161.24	1,292,808	+0.15(+0.09%)
Dec 12, 2023	157.89	161.73	157.44	161.09	1,360,915	+3.60(+2.29%)
Dec 11, 2023	157.72	159.14	157.38	157.49	1,614,915	+0.57(+0.36%)
Dec 08, 2023	156.20	157.44	156.10	156.92	1,257,974	+1.25(+0.80%)
Dec 07, 2023	155.97	156.05	154.45	155.67	1,030,086	-0.32(-0.20%)
Dec 06, 2023	156.01	157.05	155.28	155.99	1,083,857	+0.98(+0.63%)
Dec 05, 2023	156.47	156.47	154.82	155.01	659,307	-1.78(-1.14%)
Dec 04, 2023	155.68	156.82	155.08	156.79	1,398,889	+0.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.