Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.670 4.730 4.570 4.600 592,396 -0.04(-0.86%)
Dec 30, 2021 4.700 4.845 4.630 4.640 737,376 -0.07(-1.49%)
Dec 29, 2021 4.730 4.780 4.640 4.710 545,145 -0.02(-0.42%)
Dec 28, 2021 4.840 5.000 4.730 4.730 670,609 -0.14(-2.87%)
Dec 27, 2021 5.160 5.160 4.870 4.870 621,701 -0.31(-5.98%)
Dec 23, 2021 4.860 5.200 4.860 5.180 842,023 +0.32(+6.58%)
Dec 22, 2021 4.860 4.930 4.760 4.860 657,180 -0.02(-0.41%)
Dec 21, 2021 4.990 5.000 4.830 4.880 568,042 -0.07(-1.41%)
Dec 20, 2021 4.850 5.070 4.750 4.950 1,122,319 +0.04(+0.81%)
Dec 17, 2021 4.640 5.000 4.600 4.910 1,351,254 +0.26(+5.59%)
Dec 16, 2021 4.830 4.850 4.600 4.650 584,370 -0.18(-3.73%)
Dec 15, 2021 4.770 4.840 4.410 4.830 1,423,516 +0.09(+1.90%)
Dec 14, 2021 4.790 4.825 4.720 4.740 1,245,176 -0.12(-2.47%)
Dec 13, 2021 4.870 4.990 4.720 4.860 727,216 +0.01(+0.21%)
Dec 10, 2021 5.220 5.220 4.810 4.850 1,566,834 -0.35(-6.73%)
Dec 09, 2021 5.190 5.230 5.070 5.200 1,114,798 -0.02(-0.38%)
Dec 08, 2021 5.220 5.320 5.130 5.220 599,326 +0.00(+0.00%)
Dec 07, 2021 5.000 5.280 5.000 5.220 996,311 +0.25(+5.03%)
Dec 06, 2021 4.980 5.030 4.810 4.970 795,503 +0.06(+1.22%)
Dec 03, 2021 5.200 5.200 4.890 4.910 840,163 -0.28(-5.39%)
Dec 02, 2021 5.070 5.220 4.915 5.190 1,063,352 +0.17(+3.39%)
Dec 01, 2021 5.410 5.440 5.020 5.020 789,670 -0.29(-5.46%)
Nov 30, 2021 5.270 5.380 5.270 5.310 963,565 -0.01(-0.19%)
Nov 29, 2021 5.480 5.550 5.300 5.320 636,303 -0.06(-1.12%)
Nov 26, 2021 5.500 5.650 5.340 5.380 686,175 -0.29(-5.11%)
Nov 24, 2021 5.610 5.770 5.460 5.670 505,444 +0.08(+1.43%)
Nov 23, 2021 5.510 5.615 5.410 5.590 630,154 +0.09(+1.64%)
Nov 22, 2021 5.820 5.820 5.500 5.500 544,339 -0.14(-2.48%)
Nov 19, 2021 5.730 5.739 5.560 5.640 649,065 -0.09(-1.57%)
Nov 18, 2021 5.850 5.755 5.700 5.730 658,948 -0.06(-1.04%)
Nov 17, 2021 5.850 5.953 5.775 5.790 528,219 -0.09(-1.53%)
Nov 16, 2021 5.980 6.073 5.840 5.880 463,937 -0.13(-2.16%)
Nov 15, 2021 6.180 6.197 5.980 6.010 391,581 -0.14(-2.28%)
Nov 12, 2021 6.250 6.275 6.070 6.150 513,311 -0.09(-1.44%)
Nov 11, 2021 6.230 6.380 6.200 6.240 351,657 +0.04(+0.65%)
Nov 10, 2021 6.510 6.200 615,773 -0.35(-5.34%)
Nov 09, 2021 6.560 6.645 6.453 6.550 414,789 -0.01(-0.15%)
Nov 08, 2021 6.560 6.630 6.380 6.560 995,104 +0.03(+0.46%)
Nov 05, 2021 6.800 6.875 6.430 6.530 791,550 -0.19(-2.83%)
Nov 04, 2021 6.680 7.045 6.410 6.720 1,222,365 +0.14(+2.13%)
Nov 03, 2021 6.360 6.620 6.270 6.580 820,566 +0.21(+3.30%)
Nov 02, 2021 6.100 6.380 6.000 6.370 606,124 +0.23(+3.75%)
Nov 01, 2021 5.850 6.140 5.845 6.140 793,087 +0.32(+5.50%)
Oct 29, 2021 5.990 6.010 5.820 5.820 356,685 -0.15(-2.51%)
Oct 28, 2021 5.800 5.990 5.720 5.970 493,190 +0.13(+2.23%)
Oct 27, 2021 5.820 5.900 5.630 5.840 1,071,025 -0.01(-0.17%)
Oct 26, 2021 5.910 5.850 682,255 +0.15(+2.63%)
Oct 25, 2021 5.760 5.790 5.600 5.700 671,039 -0.06(-1.04%)
Oct 22, 2021 5.700 5.760 5.580 5.760 511,439 +0.06(+1.05%)
Oct 21, 2021 5.810 5.839 5.680 5.700 441,633 -0.11(-1.89%)
Oct 20, 2021 5.840 5.855 5.780 5.810 450,883 -0.03(-0.51%)
Oct 19, 2021 5.910 5.910 5.820 5.840 365,811 -0.02(-0.34%)
Oct 18, 2021 6.020 6.030 5.820 5.860 598,554 -0.15(-2.50%)
Oct 15, 2021 6.190 6.190 6.000 6.010 367,850 -0.14(-2.28%)
Oct 14, 2021 6.240 6.265 6.090 6.150 407,609 -0.03(-0.49%)
Oct 13, 2021 6.170 6.247 6.101 6.180 324,440 +0.02(+0.32%)
Oct 12, 2021 6.030 6.215 6.020 6.160 336,291 +0.17(+2.84%)
Oct 11, 2021 5.990 6.110 5.940 5.990 338,167 -0.03(-0.50%)
Oct 08, 2021 6.070 6.090 5.965 6.020 657,331 -0.07(-1.15%)
Oct 07, 2021 5.950 6.115 5.929 6.090 285,007 +0.17(+2.87%)
Oct 06, 2021 5.910 6.010 5.895 5.920 402,665 -0.07(-1.17%)
Oct 05, 2021 6.030 6.120 5.890 5.990 609,668 -0.07(-1.16%)
Oct 04, 2021 6.100 6.150 6.020 6.060 406,666 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.