Indicators

Teradyne Inc (NQ: TER )

139.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.78	30.93	30.10	30.56	2,369,347	+0.19(+0.61%)
Dec 28, 2018	30.99	31.12	30.18	30.37	2,820,030	+0.26(+0.87%)
Dec 27, 2018	29.06	30.16	28.89	30.11	2,305,315	+0.42(+1.41%)
Dec 26, 2018	28.59	29.71	27.98	29.69	2,196,720	+1.51(+5.36%)
Dec 24, 2018	28.57	29.10	28.13	28.18	1,606,502	-0.60(-2.10%)
Dec 21, 2018	29.39	29.76	28.74	28.79	6,911,194	-1.10(-3.68%)
Dec 20, 2018	29.88	30.52	29.11	29.89	4,654,358	+0.09(+0.29%)
Dec 19, 2018	30.94	31.57	29.76	29.80	4,063,940	-1.32(-4.26%)
Dec 18, 2018	31.22	32.39	31.04	31.12	2,874,117	+0.16(+0.50%)
Dec 17, 2018	31.47	31.98	30.91	30.97	2,861,761	-0.69(-2.18%)
Dec 14, 2018	31.62	32.26	31.36	31.66	1,696,043	-0.48(-1.48%)
Dec 13, 2018	32.45	32.66	32.00	32.14	1,867,699	-0.35(-1.08%)
Dec 12, 2018	32.72	33.15	32.22	32.49	2,107,153	+0.39(+1.21%)
Dec 11, 2018	32.46	33.29	32.04	32.10	1,742,790	+0.09(+0.27%)
Dec 10, 2018	31.66	32.25	31.51	32.01	1,914,860	+0.25(+0.80%)
Dec 07, 2018	33.03	33.03	31.45	31.76	2,832,968	-1.17(-3.55%)
Dec 06, 2018	32.56	32.94	31.97	32.93	3,463,743	-0.66(-1.97%)
Dec 04, 2018	34.85	34.93	33.52	33.59	2,992,540	-1.43(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.