Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.860 -0.080 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.070 8.070 8.070 368,103 +0.37(+4.81%)
Dec 30, 2020 7.550 8.080 7.424 7.700 368,103 +0.19(+2.53%)
Dec 29, 2020 8.030 8.100 7.100 7.510 626,267 -0.50(-6.24%)
Dec 28, 2020 8.700 8.730 7.800 8.010 689,952 -0.70(-8.04%)
Dec 24, 2020 8.740 9.350 8.560 8.710 516,600 -0.01(-0.11%)
Dec 23, 2020 8.700 9.200 8.495 8.720 740,252 +0.22(+2.59%)
Dec 22, 2020 7.780 8.850 7.580 8.500 886,564 +0.70(+8.97%)
Dec 21, 2020 7.160 7.870 6.800 7.800 654,975 +0.37(+4.98%)
Dec 18, 2020 6.970 7.740 6.920 7.430 1,218,800 +0.36(+5.09%)
Dec 17, 2020 6.390 7.250 6.370 7.070 843,632 +0.71(+11.16%)
Dec 16, 2020 6.200 6.550 5.970 6.360 484,034 +0.16(+2.58%)
Dec 15, 2020 5.910 6.230 5.600 6.200 392,616 +0.40(+6.90%)
Dec 14, 2020 5.580 6.000 5.557 5.800 454,660 +0.25(+4.50%)
Dec 11, 2020 5.380 5.590 5.220 5.550 387,800 +0.14(+2.59%)
Dec 10, 2020 5.060 5.450 5.050 5.410 272,063 +0.25(+4.84%)
Dec 09, 2020 5.520 5.560 5.050 5.160 371,705 -0.29(-5.32%)
Dec 08, 2020 5.300 5.640 5.120 5.450 1,169,836 +0.22(+4.21%)
Dec 07, 2020 5.260 5.570 5.100 5.230 439,845 +0.05(+0.97%)
Dec 04, 2020 5.250 5.420 4.810 5.180 801,000 -0.03(-0.58%)
Dec 03, 2020 4.830 5.440 4.700 5.210 560,704 +0.46(+9.68%)
Dec 02, 2020 4.630 4.850 4.520 4.750 187,992 +0.12(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.