Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.01	55.29	53.13	54.81	195,281	+1.02(+1.90%)
Dec 28, 2018	54.34	55.98	53.05	53.79	235,071	-0.36(-0.67%)
Dec 27, 2018	53.74	54.54	52.07	54.15	254,318	-0.18(-0.32%)
Dec 26, 2018	51.96	54.58	51.62	54.33	201,772	+2.60(+5.02%)
Dec 24, 2018	51.85	53.30	51.62	51.73	103,949	-0.29(-0.55%)
Dec 21, 2018	53.94	55.87	51.98	52.02	354,979	-1.85(-3.44%)
Dec 20, 2018	55.18	55.83	51.50	53.87	180,231	-1.40(-2.53%)
Dec 19, 2018	56.23	57.59	55.11	55.27	118,447	-0.96(-1.72%)
Dec 18, 2018	57.51	59.34	56.18	56.24	158,299	-1.26(-2.19%)
Dec 17, 2018	57.02	58.76	55.67	57.50	217,810	+0.32(+0.57%)
Dec 14, 2018	57.27	59.44	56.82	57.17	184,930	-0.51(-0.88%)
Dec 13, 2018	58.78	60.08	57.40	57.68	266,745	-1.64(-2.77%)
Dec 12, 2018	58.33	60.07	57.62	59.32	143,923	+1.37(+2.37%)
Dec 11, 2018	58.61	59.37	57.91	57.95	197,211	-0.24(-0.41%)
Dec 10, 2018	57.18	58.73	56.65	58.19	222,270	+1.00(+1.75%)
Dec 07, 2018	59.92	59.92	56.65	57.19	327,482	-3.28(-5.43%)
Dec 06, 2018	58.92	60.66	58.86	60.47	213,923	+0.96(+1.62%)
Dec 04, 2018	62.54	63.71	59.10	59.51	167,569	-3.04(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.