Indicators

Pricesmart Inc (NQ: PSMT )

85.40 -0.36 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.42	15.98	15.08	15.15	72,747	-0.30(-1.97%)
Dec 28, 2006	16.09	16.09	15.34	15.45	87,889	-0.68(-4.20%)
Dec 27, 2006	16.26	16.26	16.00	16.13	25,518	-0.08(-0.47%)
Dec 26, 2006	15.58	16.27	15.58	16.21	27,280	+0.56(+3.57%)
Dec 22, 2006	15.65	16.05	15.59	15.65	67,768	+0.40(+2.61%)
Dec 21, 2006	15.99	16.00	15.19	15.25	59,752	-0.65(-4.10%)
Dec 20, 2006	16.26	16.28	15.90	15.90	36,926	-0.30(-1.88%)
Dec 19, 2006	15.94	16.25	15.76	16.21	43,424	+0.25(+1.59%)
Dec 18, 2006	16.71	16.88	15.74	15.95	54,836	-0.69(-4.17%)
Dec 15, 2006	16.81	16.91	16.62	16.65	86,160	-0.11(-0.66%)
Dec 14, 2006	17.27	17.27	16.54	16.76	47,214	-0.53(-3.08%)
Dec 13, 2006	17.06	17.30	17.02	17.29	57,592	+0.40(+2.35%)
Dec 12, 2006	16.15	17.46	16.13	16.89	173,533	+0.78(+4.83%)
Dec 11, 2006	16.25	16.25	15.89	16.11	272,853	-0.03(-0.21%)
Dec 08, 2006	15.18	16.30	14.99	16.15	143,527	+1.22(+8.16%)
Dec 07, 2006	15.03	15.03	14.85	14.93	24,668	-0.03(-0.17%)
Dec 06, 2006	14.90	15.00	14.89	14.96	30,316	-0.02(-0.11%)
Dec 05, 2006	14.96	14.97	14.86	14.97	47,417	+0.09(+0.63%)
Dec 04, 2006	14.55	14.93	14.49	14.88	56,852	+0.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.