Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

85.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.471 6.530 6.387 6.395 22,342 -0.10(-1.56%)
Dec 30, 2004 6.226 6.530 6.133 6.497 41,612 +0.28(+4.49%)
Dec 29, 2004 6.150 6.243 6.133 6.217 45,158 -0.01(-0.14%)
Dec 28, 2004 6.226 6.310 6.091 6.226 47,404 -0.02(-0.27%)
Dec 27, 2004 6.361 6.429 6.184 6.243 22,224 -0.06(-0.94%)
Dec 23, 2004 6.234 6.344 6.234 6.302 21,397 -0.06(-0.93%)
Dec 22, 2004 6.361 6.623 6.315 6.361 21,278 -0.09(-1.44%)
Dec 21, 2004 6.556 6.674 6.235 6.454 90,553 -0.61(-8.62%)
Dec 20, 2004 7.173 7.342 7.021 7.063 215,389 -0.02(-0.24%)
Dec 17, 2004 7.055 7.080 6.979 7.080 18,205 +0.02(+0.24%)
Dec 16, 2004 7.119 7.119 6.979 7.063 20,096 -0.02(-0.24%)
Dec 15, 2004 6.869 7.106 6.784 7.080 78,731 +0.25(+3.72%)
Dec 14, 2004 6.767 6.869 6.750 6.826 36,883 +0.08(+1.25%)
Dec 13, 2004 6.869 6.869 6.556 6.742 19,505 +0.24(+3.64%)
Dec 10, 2004 6.378 6.505 6.310 6.505 15,722 +0.19(+3.08%)
Dec 09, 2004 6.378 6.437 6.260 6.310 32,509 -0.03(-0.53%)
Dec 08, 2004 6.065 6.649 6.048 6.344 43,030 +0.17(+2.74%)
Dec 07, 2004 6.175 6.336 6.175 6.175 67,737 -0.16(-2.54%)
Dec 06, 2004 6.801 6.801 6.226 6.336 57,807 -0.35(-5.19%)
Dec 03, 2004 6.657 6.810 6.657 6.683 10,521 -0.11(-1.62%)
Dec 02, 2004 6.750 6.843 6.683 6.793 25,061 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.