Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.430	6.670	6.400	6.620	47,946	+0.16(+2.48%)
Dec 28, 2012	6.360	6.590	6.360	6.460	48,044	+0.18(+2.87%)
Dec 27, 2012	6.430	6.450	5.990	6.280	65,251	-0.10(-1.57%)
Dec 26, 2012	6.515	6.515	6.341	6.380	43,999	-0.07(-1.09%)
Dec 24, 2012	6.530	6.530	6.350	6.450	3,500	-0.08(-1.23%)
Dec 21, 2012	6.540	6.630	6.350	6.530	94,790	-0.04(-0.61%)
Dec 20, 2012	6.700	6.850	6.540	6.570	110,321	-0.07(-1.05%)
Dec 19, 2012	6.800	6.800	6.550	6.640	105,217	+0.01(+0.15%)
Dec 18, 2012	6.060	6.749	6.060	6.630	81,299	+0.18(+2.79%)
Dec 17, 2012	6.120	6.460	6.120	6.450	75,107	+0.33(+5.39%)
Dec 14, 2012	6.128	6.150	5.960	6.120	53,722	+0.04(+0.66%)
Dec 13, 2012	5.860	6.140	5.860	6.080	18,538	+0.00(+0.00%)
Dec 12, 2012	6.100	6.230	6.010	6.080	57,545	-0.06(-0.98%)
Dec 11, 2012	6.200	6.330	6.000	6.140	96,292	-0.02(-0.32%)
Dec 10, 2012	6.230	6.330	6.090	6.160	31,605	-0.10(-1.60%)
Dec 07, 2012	6.030	6.320	5.700	6.260	58,564	+0.05(+0.81%)
Dec 06, 2012	6.370	6.370	6.120	6.210	73,887	-0.21(-3.27%)
Dec 05, 2012	6.440	6.450	6.290	6.420	41,874	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.