Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.82	15.91	15.43	15.47	5,334,891	-0.45(-2.81%)
Dec 28, 2007	16.00	16.02	15.67	15.92	3,989,128	+0.21(+1.33%)
Dec 27, 2007	16.13	16.18	15.70	15.71	4,348,263	-0.59(-3.61%)
Dec 26, 2007	16.30	16.34	16.05	16.30	3,063,861	+0.00(+0.00%)
Dec 24, 2007	16.32	16.54	16.06	16.30	2,154,913	-0.04(-0.22%)
Dec 21, 2007	16.16	16.35	16.02	16.34	9,895,278	+0.33(+2.05%)
Dec 20, 2007	15.61	16.03	15.49	16.01	12,357,055	+0.81(+5.34%)
Dec 19, 2007	15.26	15.31	14.94	15.20	8,453,933	+0.00(+0.00%)
Dec 18, 2007	14.89	15.27	14.72	15.20	5,408,754	+0.41(+2.74%)
Dec 17, 2007	14.68	15.04	14.68	14.79	7,142,703	-0.13(-0.86%)
Dec 14, 2007	14.98	15.23	14.79	14.92	4,778,530	-0.37(-2.44%)
Dec 13, 2007	15.08	15.43	15.05	15.29	6,759,623	-0.11(-0.74%)
Dec 12, 2007	15.91	16.15	15.09	15.41	10,453,751	-0.06(-0.41%)
Dec 11, 2007	15.90	16.27	15.44	15.47	11,396,020	-0.22(-1.40%)
Dec 10, 2007	15.38	15.77	15.29	15.69	9,158,030	+0.48(+3.15%)
Dec 07, 2007	14.84	15.36	14.75	15.21	11,887,260	+0.73(+5.04%)
Dec 06, 2007	14.40	14.54	14.13	14.48	7,131,265	-0.01(-0.06%)
Dec 05, 2007	14.17	14.58	14.14	14.49	6,164,608	+0.37(+2.65%)
Dec 04, 2007	14.01	14.44	13.95	14.11	5,624,182	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.