Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.810 3.069 2.750 2.804 76,430 +0.00(+0.14%)
Dec 30, 2019 2.600 2.900 2.600 2.800 28,556 +0.08(+2.79%)
Dec 27, 2019 2.884 2.884 2.620 2.724 25,420 -0.02(-0.58%)
Dec 26, 2019 2.700 2.880 2.650 2.740 23,636 +0.04(+1.52%)
Dec 24, 2019 2.835 2.849 2.641 2.699 16,470 -0.10(-3.54%)
Dec 23, 2019 2.750 2.900 2.723 2.798 26,808 -0.05(-1.76%)
Dec 20, 2019 2.855 2.950 2.782 2.848 22,890 -0.03(-1.08%)
Dec 19, 2019 2.832 2.976 2.750 2.879 31,573 +0.05(+1.62%)
Dec 18, 2019 3.040 3.046 2.820 2.833 43,077 -0.12(-4.03%)
Dec 17, 2019 3.100 3.100 2.833 2.952 83,716 +0.01(+0.31%)
Dec 16, 2019 3.200 3.200 2.701 2.943 69,495 -0.05(-1.74%)
Dec 13, 2019 2.942 3.600 2.702 2.995 382,510 +0.60(+24.79%)
Dec 12, 2019 2.400 2.500 2.200 2.400 31,989 -0.09(-3.77%)
Dec 11, 2019 2.450 2.584 2.340 2.494 29,711 +0.01(+0.52%)
Dec 10, 2019 2.600 2.690 2.362 2.481 34,757 -0.02(-0.64%)
Dec 09, 2019 2.420 2.640 2.350 2.497 28,815 +0.05(+2.00%)
Dec 06, 2019 2.555 2.695 2.400 2.448 38,920 -0.15(-5.85%)
Dec 05, 2019 2.400 2.800 2.300 2.600 119,740 +0.30(+13.04%)
Dec 04, 2019 2.200 2.500 2.130 2.300 89,614 +0.19(+8.95%)
Dec 03, 2019 2.200 2.200 1.900 2.111 32,932 -0.09(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.