Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.270	5.270	5.270	0	-0.03(-0.57%)
Dec 28, 2017	5.320	5.340	5.150	5.300	902,687	+0.00(+0.00%)
Dec 27, 2017	5.320	5.390	5.210	5.300	892,451	-0.03(-0.56%)
Dec 26, 2017	4.970	5.340	4.970	5.330	1,028,741	+0.36(+7.24%)
Dec 22, 2017	5.120	5.160	4.950	4.970	1,229,758	-0.19(-3.68%)
Dec 21, 2017	4.950	5.220	4.920	5.160	1,537,729	-0.05(-0.96%)
Dec 20, 2017	5.180	5.285	5.120	5.210	868,627	+0.03(+0.58%)
Dec 19, 2017	5.160	5.400	5.030	5.180	1,407,981	+0.02(+0.39%)
Dec 18, 2017	5.310	5.440	5.140	5.160	1,009,522	-0.14(-2.64%)
Dec 15, 2017	5.510	5.550	5.280	5.300	3,276,185	-0.15(-2.75%)
Dec 14, 2017	5.590	5.610	5.300	5.450	2,075,033	-0.15(-2.68%)
Dec 13, 2017	5.490	5.700	5.410	5.600	1,152,941	+0.14(+2.56%)
Dec 12, 2017	5.270	5.460	5.220	5.460	874,619	+0.19(+3.61%)
Dec 11, 2017	5.320	5.495	5.210	5.270	694,119	-0.03(-0.57%)
Dec 08, 2017	5.080	5.390	5.060	5.300	874,863	+0.28(+5.58%)
Dec 07, 2017	5.040	5.110	4.870	5.020	795,393	-0.01(-0.20%)
Dec 06, 2017	5.110	5.190	4.870	5.030	838,410	-0.09(-1.76%)
Dec 05, 2017	5.470	5.580	5.090	5.120	876,478	-0.38(-6.91%)
Dec 04, 2017	5.450	5.450	5.370	5.500	483,964	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.