Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0550 0.0600 295,232 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0650 0.0550 0.0600 614,729 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0700 0.0600 0.0650 792,896 +0.01(+8.33%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0600 195,046 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0550 0.0650 176,485 +0.01(+8.33%)
Dec 20, 2021 0.0600 0.0650 0.0550 0.0600 245,347 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0550 0.0600 40,891 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0550 0.0600 76,894 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0600 204,930 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0650 157,467 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0550 0.0600 222,806 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0600 199,425 -0.01(-7.69%)
Dec 09, 2021 0.0600 0.0650 0.0550 0.0650 663,946 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0600 0.0650 645,030 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0650 237,430 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0750 0.0700 0.0700 240,546 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0750 98,896 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0750 409,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.