Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.330 0 +0.00(+0.00%)
Dec 28, 2023 1.390 1.390 1.330 1.330 65,835 -0.03(-2.21%)
Dec 27, 2023 1.410 1.410 1.350 1.360 116,320 -0.06(-4.23%)
Dec 22, 2023 1.420 0 +0.00(+0.00%)
Dec 21, 2023 1.420 1.430 1.380 1.420 23,281 +0.01(+0.71%)
Dec 20, 2023 1.450 1.450 1.380 1.410 66,904 -0.01(-0.70%)
Dec 19, 2023 1.410 1.450 1.410 1.420 47,937 -0.01(-0.70%)
Dec 18, 2023 1.440 1.490 1.410 1.430 26,001 -0.01(-0.69%)
Dec 15, 2023 1.450 1.470 1.400 1.440 62,988 -0.01(-0.69%)
Dec 14, 2023 1.430 1.450 1.370 1.450 47,959 +0.02(+1.40%)
Dec 13, 2023 1.470 1.470 1.400 1.430 20,478 -0.02(-1.38%)
Dec 12, 2023 1.490 1.500 1.450 1.450 29,558 -0.06(-3.97%)
Dec 11, 2023 1.470 1.520 1.470 1.510 62,749 +0.02(+1.34%)
Dec 08, 2023 1.480 1.520 1.480 1.490 53,554 +0.00(+0.00%)
Dec 07, 2023 1.490 1.500 1.450 1.490 29,939 +0.01(+0.68%)
Dec 06, 2023 1.450 1.520 1.440 1.480 238,611 +0.03(+2.07%)
Dec 05, 2023 1.460 1.500 1.410 1.450 88,505 +0.02(+1.40%)
Dec 04, 2023 1.400 1.450 1.400 1.430 59,355 +0.10(+7.52%)
Dec 01, 2023 1.310 1.390 1.310 1.330 36,060 +0.05(+3.91%)
Nov 30, 2023 1.370 1.370 1.260 1.280 47,375 -0.09(-6.57%)
Nov 29, 2023 1.370 1.380 1.330 1.370 46,205 -0.01(-0.72%)
Nov 28, 2023 1.380 1.410 1.350 1.380 74,187 -0.01(-0.72%)
Nov 27, 2023 1.440 1.440 1.380 1.390 18,576 -0.05(-3.47%)
Nov 24, 2023 1.510 1.510 1.410 1.440 32,776 -0.08(-5.26%)
Nov 23, 2023 1.530 1.530 1.500 1.520 20,505 -0.03(-1.94%)
Nov 22, 2023 1.580 1.610 1.530 1.550 59,491 -0.02(-1.27%)
Nov 21, 2023 1.570 1.610 1.570 1.570 34,623 -0.05(-3.09%)
Nov 20, 2023 1.590 1.660 1.570 1.620 47,324 +0.04(+2.53%)
Nov 17, 2023 1.600 1.600 1.520 1.580 40,800 +0.02(+1.28%)
Nov 16, 2023 1.570 1.620 1.540 1.560 17,746 +0.00(+0.00%)
Nov 15, 2023 1.570 1.600 1.520 1.560 29,485 +0.02(+1.30%)
Nov 14, 2023 1.560 1.590 1.540 1.540 37,568 -0.01(-0.65%)
Nov 13, 2023 1.570 1.570 1.490 1.550 48,628 -0.02(-1.27%)
Nov 10, 2023 1.580 1.600 1.540 1.570 27,154 -0.02(-1.26%)
Nov 09, 2023 1.590 1.610 1.580 1.590 15,267 +0.01(+0.63%)
Nov 08, 2023 1.610 1.650 1.580 1.580 83,592 +0.01(+0.64%)
Nov 07, 2023 1.540 1.630 1.520 1.570 29,274 +0.03(+1.95%)
Nov 06, 2023 1.580 1.620 1.530 1.540 54,802 -0.03(-1.91%)
Nov 03, 2023 1.680 1.680 1.550 1.570 87,865 -0.10(-5.99%)
Nov 02, 2023 1.710 1.850 1.670 1.670 152,485 -0.01(-0.60%)
Nov 01, 2023 1.490 1.680 1.490 1.680 66,212 +0.21(+14.29%)
Oct 31, 2023 1.380 1.600 1.380 1.470 60,186 +0.09(+6.52%)
Oct 30, 2023 1.210 1.380 1.210 1.380 114,428 +0.17(+14.05%)
Oct 27, 2023 1.200 1.230 1.130 1.210 29,188 +0.01(+0.83%)
Oct 26, 2023 1.200 1.230 1.195 1.200 45,245 +0.00(+0.00%)
Oct 25, 2023 1.160 1.220 1.150 1.200 49,056 +0.02(+1.69%)
Oct 24, 2023 1.240 1.260 1.140 1.180 80,270 -0.07(-5.60%)
Oct 23, 2023 1.260 1.300 1.230 1.250 76,901 -0.04(-3.10%)
Oct 20, 2023 1.220 1.300 1.220 1.290 44,026 +0.04(+3.20%)
Oct 19, 2023 1.270 1.300 1.230 1.250 23,854 -0.06(-4.58%)
Oct 18, 2023 1.310 1.340 1.220 1.310 84,829 -0.03(-2.24%)
Oct 17, 2023 1.380 1.410 1.300 1.340 65,217 -0.07(-4.96%)
Oct 16, 2023 1.480 1.490 1.410 1.410 33,059 -0.06(-4.08%)
Oct 13, 2023 1.450 1.500 1.420 1.470 34,794 +0.02(+1.38%)
Oct 12, 2023 1.480 1.500 1.450 1.450 16,110 -0.03(-2.03%)
Oct 11, 2023 1.490 1.500 1.440 1.480 47,068 -0.03(-1.99%)
Oct 10, 2023 1.550 1.550 1.480 1.510 21,328 -0.02(-1.31%)
Oct 06, 2023 1.530 0 +0.00(+0.00%)
Oct 05, 2023 1.540 1.600 1.530 1.530 12,986 +0.02(+1.32%)
Oct 04, 2023 1.470 1.560 1.440 1.510 46,891 +0.03(+2.03%)
Oct 03, 2023 1.530 1.530 1.470 1.480 40,982 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.