Indicators

(TSX: ATD )

74.72 -0.53 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				78.03	0	+0.54(+0.70%)
Dec 28, 2023	77.38	78.69	77.38	77.49	957,854	+0.09(+0.12%)
Dec 27, 2023	76.00	77.67	75.97	77.40	903,482	+1.38(+1.82%)
Dec 22, 2023				76.02	0	+1.30(+1.74%)
Dec 21, 2023	74.76	75.56	74.55	74.72	908,234	-0.01(-0.01%)
Dec 20, 2023	76.00	76.26	74.68	74.73	1,434,608	-1.31(-1.72%)
Dec 19, 2023	75.39	76.30	75.00	76.04	998,187	+1.30(+1.74%)
Dec 18, 2023	74.29	74.98	73.96	74.74	1,064,192	+0.46(+0.62%)
Dec 15, 2023	74.51	75.00	74.09	74.28	5,933,190	-0.20(-0.27%)
Dec 14, 2023	77.04	77.32	73.04	74.48	1,881,342	-2.80(-3.62%)
Dec 13, 2023	76.94	77.41	76.08	77.28	1,374,814	+0.45(+0.59%)
Dec 12, 2023	76.51	76.96	75.37	76.83	1,773,465	+0.37(+0.48%)
Dec 11, 2023	76.54	77.13	76.09	76.46	1,274,224	-0.10(-0.13%)
Dec 08, 2023	77.13	77.48	76.38	76.56	1,100,449	-0.45(-0.58%)
Dec 07, 2023	77.90	77.90	76.89	77.01	1,213,219	-0.58(-0.75%)
Dec 06, 2023	77.55	78.47	77.48	77.59	1,170,552	+0.07(+0.09%)
Dec 05, 2023	78.12	78.81	77.17	77.52	1,680,873	-0.47(-0.60%)
Dec 04, 2023	77.49	78.28	76.39	77.99	1,081,368	+1.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.