Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.64	17.83	17.08	17.14	241,239	-0.65(-3.65%)
Dec 28, 2007	17.36	17.79	17.25	17.79	151,425	+0.68(+3.97%)
Dec 27, 2007	18.25	18.49	17.11	17.11	241,646	-1.38(-7.46%)
Dec 26, 2007	18.35	18.82	18.28	18.49	154,934	-0.03(-0.16%)
Dec 24, 2007	18.63	18.92	18.47	18.52	65,964	+0.02(+0.11%)
Dec 21, 2007	18.22	18.97	18.15	18.50	388,828	+0.64(+3.58%)
Dec 20, 2007	17.81	17.90	17.24	17.86	184,409	+0.34(+1.94%)
Dec 19, 2007	17.29	17.66	17.00	17.52	142,739	+0.13(+0.75%)
Dec 18, 2007	16.73	17.39	16.44	17.39	147,915	+0.86(+5.20%)
Dec 17, 2007	16.40	16.87	16.32	16.53	152,556	+0.03(+0.18%)
Dec 14, 2007	16.97	17.22	16.46	16.50	135,549	-0.69(-4.01%)
Dec 13, 2007	17.24	17.55	16.93	17.19	159,901	-0.20(-1.15%)
Dec 12, 2007	17.99	18.00	17.26	17.39	138,356	-0.07(-0.40%)
Dec 11, 2007	18.39	18.39	17.33	17.46	151,100	-0.80(-4.38%)
Dec 10, 2007	18.41	18.70	18.09	18.26	80,135	-0.14(-0.76%)
Dec 07, 2007	19.31	19.31	18.26	18.40	158,075	-0.89(-4.61%)
Dec 06, 2007	18.46	19.48	18.46	19.29	165,220	+0.82(+4.44%)
Dec 05, 2007	18.34	18.70	18.21	18.47	84,873	+0.45(+2.50%)
Dec 04, 2007	17.53	18.33	17.32	18.02	206,812	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.