Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.73	28.73	27.91	28.44	146,826	-0.22(-0.76%)
Dec 28, 2018	28.70	29.08	28.15	28.65	166,148	-0.04(-0.13%)
Dec 27, 2018	27.77	28.74	27.52	28.69	191,835	+0.38(+1.33%)
Dec 26, 2018	26.87	28.39	26.24	28.31	136,306	+1.72(+6.48%)
Dec 24, 2018	27.27	27.42	26.36	26.59	79,729	-0.75(-2.76%)
Dec 21, 2018	27.73	27.81	27.21	27.34	409,584	-0.38(-1.36%)
Dec 20, 2018	27.60	28.50	27.35	27.72	234,360	+0.12(+0.44%)
Dec 19, 2018	29.20	29.81	27.43	27.60	212,419	-1.69(-5.76%)
Dec 18, 2018	29.50	30.34	29.00	29.28	163,190	+0.01(+0.03%)
Dec 17, 2018	29.01	30.20	28.92	29.28	246,211	+0.14(+0.49%)
Dec 14, 2018	28.70	29.61	28.70	29.13	145,870	+0.22(+0.75%)
Dec 13, 2018	30.00	30.05	28.72	28.92	215,179	-1.12(-3.73%)
Dec 12, 2018	30.30	31.02	29.93	30.04	217,296	+0.25(+0.82%)
Dec 11, 2018	30.49	32.08	29.49	29.79	90,002	-0.19(-0.63%)
Dec 10, 2018	30.71	31.40	29.39	29.98	185,406	-0.63(-2.06%)
Dec 07, 2018	31.73	32.40	29.95	30.61	256,919	-0.94(-2.99%)
Dec 06, 2018	31.79	31.87	30.17	31.55	378,154	-0.61(-1.90%)
Dec 04, 2018	33.70	33.70	32.02	32.17	432,622	-1.54(-4.56%)
Dec 03, 2018	34.17	34.85	33.52	33.70	407,496	+0.10(+0.31%)
Nov 30, 2018	33.18	33.82	32.42	33.60	305,649	+0.31(+0.93%)
Nov 29, 2018	33.49	33.57	32.58	33.29	218,243	-0.23(-0.67%)
Nov 28, 2018	31.89	33.63	31.43	33.51	350,325	+1.92(+6.08%)
Nov 27, 2018	32.52	32.72	31.35	31.59	171,688	-0.91(-2.81%)
Nov 26, 2018	32.60	33.10	32.12	32.51	164,149	+0.21(+0.64%)
Nov 23, 2018	32.36	32.50	31.95	32.30	88,223	-0.24(-0.72%)
Nov 21, 2018		32.53	32.53	32.53	0	+0.71(+2.22%)
Nov 20, 2018	31.87	33.63	31.35	31.83	335,872	-0.36(-1.11%)
Nov 19, 2018	32.40	32.69	31.93	32.19	186,317	-0.35(-1.09%)
Nov 16, 2018	32.28	35.74	31.69	32.54	351,087	+0.00(+0.01%)
Nov 15, 2018	32.43	32.89	31.79	32.53	274,747	-0.08(-0.23%)
Nov 14, 2018	33.11	34.11	31.68	32.61	526,639	-0.41(-1.26%)
Nov 13, 2018	33.17	34.73	32.93	33.02	573,240	+0.05(+0.14%)
Nov 12, 2018	34.47	35.12	32.32	32.98	593,231	-1.42(-4.13%)
Nov 09, 2018	35.35	35.41	32.84	34.40	523,818	-1.10(-3.10%)
Nov 08, 2018	36.60	37.31	35.04	35.50	456,615	-1.15(-3.13%)
Nov 07, 2018	35.00	36.68	34.41	36.65	191,838	+1.65(+4.72%)
Nov 06, 2018	35.74	36.58	34.78	34.99	347,902	-0.93(-2.59%)
Nov 05, 2018	37.29	37.66	35.10	35.92	467,722	-1.36(-3.65%)
Nov 02, 2018	37.80	39.49	36.89	37.29	319,211	-0.28(-0.75%)
Nov 01, 2018	34.89	37.63	34.89	37.57	381,182	+2.24(+6.35%)
Oct 31, 2018	33.75	35.63	33.75	35.32	287,150	+2.05(+6.15%)
Oct 30, 2018	32.12	33.34	31.82	33.28	327,373	+1.13(+3.51%)
Oct 29, 2018	32.44	33.19	31.88	32.15	378,525	+0.34(+1.06%)
Oct 26, 2018	31.49	32.57	31.49	31.81	718,811	-0.30(-0.94%)
Oct 25, 2018	30.99	32.93	30.99	32.11	366,467	+1.31(+4.27%)
Oct 24, 2018	32.89	33.87	30.53	30.80	836,645	-2.55(-7.66%)
Oct 23, 2018	40.49	40.66	31.41	33.35	1,743,962	-11.04(-24.88%)
Oct 22, 2018	44.32	44.54	43.48	44.40	279,103	+0.34(+0.77%)
Oct 19, 2018	45.78	46.02	43.82	44.06	215,505	-1.73(-3.77%)
Oct 18, 2018	46.50	46.70	45.33	45.79	243,834	-0.87(-1.87%)
Oct 17, 2018	47.49	47.91	45.94	46.66	214,875	-0.97(-2.03%)
Oct 16, 2018	46.09	47.81	45.45	47.63	388,833	+1.94(+4.26%)
Oct 15, 2018	45.41	45.84	44.44	45.68	408,809	+0.34(+0.75%)
Oct 12, 2018	47.08	47.08	45.09	45.34	291,741	-1.03(-2.23%)
Oct 11, 2018	46.61	47.25	46.11	46.38	212,981	-0.46(-0.98%)
Oct 10, 2018	47.98	47.98	46.72	46.84	116,987	-1.23(-2.56%)
Oct 09, 2018	48.23	48.31	47.80	48.07	94,361	-0.22(-0.45%)
Oct 08, 2018	47.55	48.33	47.10	48.28	112,892	+0.71(+1.50%)
Oct 05, 2018	48.27	48.81	47.04	47.57	98,808	-0.70(-1.46%)
Oct 04, 2018	48.57	49.66	48.15	48.27	114,183	-0.44(-0.91%)
Oct 03, 2018	47.91	48.92	47.24	48.72	133,657	+1.00(+2.09%)
Oct 02, 2018	47.14	48.02	47.12	47.72	100,472	+0.63(+1.34%)
Oct 01, 2018	47.67	47.94	46.70	47.09	112,948	-0.25(-0.54%)
Sep 28, 2018	47.69	48.23	47.26	47.34	129,047	-0.43(-0.90%)
Sep 27, 2018	47.18	48.59	47.18	47.78	122,471	+0.59(+1.25%)
Sep 26, 2018	47.47	47.71	46.77	47.18	224,359	-0.39(-0.83%)
Sep 25, 2018	48.17	49.10	47.29	47.58	192,857	-0.43(-0.90%)
Sep 24, 2018	49.45	49.45	47.95	48.01	164,965	-1.30(-2.63%)
Sep 21, 2018	49.47	49.50	48.94	49.31	801,329	+0.01(+0.02%)
Sep 20, 2018	48.33	49.39	48.19	49.30	141,859	+1.14(+2.36%)
Sep 19, 2018	48.12	48.72	47.58	48.16	150,353	+0.00(+0.00%)
Sep 18, 2018	47.95	48.91	47.45	48.16	174,847	+0.38(+0.79%)
Sep 17, 2018	47.55	47.91	47.20	47.79	131,239	+0.24(+0.51%)
Sep 14, 2018	47.16	48.06	46.87	47.54	228,814	+0.38(+0.82%)
Sep 13, 2018	47.11	47.44	46.50	47.16	75,531	+0.23(+0.50%)
Sep 12, 2018	46.74	47.37	46.42	46.92	70,733	+0.09(+0.20%)
Sep 11, 2018	46.85	47.48	46.67	46.83	109,717	-0.21(-0.44%)
Sep 10, 2018	46.40	47.48	45.93	47.03	110,162	+0.78(+1.69%)
Sep 07, 2018	45.93	46.26	45.44	46.26	168,336	+0.23(+0.51%)
Sep 06, 2018	46.81	46.85	45.40	46.02	183,095	-0.65(-1.39%)
Sep 05, 2018	46.04	46.77	45.39	46.67	189,221	+0.64(+1.39%)
Sep 04, 2018	45.69	46.25	45.00	46.03	147,427	+0.34(+0.74%)
Aug 31, 2018		45.69	45.69	45.69	0	-0.09(-0.21%)
Aug 30, 2018	45.89	46.25	45.55	45.79	74,924	-0.17(-0.37%)
Aug 29, 2018	46.09	46.23	45.76	45.95	49,640	-0.14(-0.31%)
Aug 28, 2018	46.10	46.50	45.85	46.10	106,768	+0.21(+0.45%)
Aug 27, 2018	45.55	46.26	44.70	45.89	79,848	+0.39(+0.87%)
Aug 24, 2018	45.13	45.84	44.76	45.49	111,798	+0.56(+1.25%)
Aug 23, 2018	45.37	45.56	44.87	44.93	98,249	-0.47(-1.03%)
Aug 22, 2018	45.23	45.65	45.02	45.40	121,528	+0.03(+0.06%)
Aug 21, 2018	43.91	45.64	43.79	45.37	228,446	+1.66(+3.80%)
Aug 20, 2018	44.10	44.50	43.61	43.71	194,542	-0.19(-0.43%)
Aug 17, 2018	43.40	43.96	43.08	43.90	210,394	+0.46(+1.06%)
Aug 16, 2018	42.68	43.67	42.49	43.44	197,962	+1.00(+2.35%)
Aug 15, 2018	43.25	43.26	42.19	42.44	241,346	-1.01(-2.33%)
Aug 14, 2018	43.43	43.78	43.27	43.46	165,107	+0.18(+0.41%)
Aug 13, 2018	43.46	44.02	42.82	43.28	260,880	-0.17(-0.39%)
Aug 10, 2018	42.81	43.76	42.81	43.45	259,692	+0.36(+0.83%)
Aug 09, 2018	43.47	44.04	43.03	43.09	158,867	-0.39(-0.90%)
Aug 08, 2018	43.45	44.38	43.42	43.48	175,693	-0.20(-0.45%)
Aug 07, 2018	43.64	44.36	43.46	43.68	214,678	+0.12(+0.28%)
Aug 06, 2018	42.72	43.95	42.72	43.56	150,818	+0.69(+1.62%)
Aug 03, 2018	43.19	43.62	42.58	42.87	249,001	-0.34(-0.78%)
Aug 02, 2018	43.35	44.15	42.44	43.20	303,356	-0.48(-1.09%)
Aug 01, 2018	46.00	46.00	43.55	43.68	218,330	-2.35(-5.11%)
Jul 31, 2018	44.17	46.33	44.17	46.03	460,861	+2.00(+4.53%)
Jul 30, 2018	44.97	46.03	43.99	44.04	518,118	-1.19(-2.63%)
Jul 27, 2018	46.54	46.63	45.11	45.23	230,003	-1.30(-2.80%)
Jul 26, 2018	47.39	48.20	45.91	46.53	293,858	-0.89(-1.88%)
Jul 25, 2018	44.61	47.54	44.51	47.42	514,964	+2.25(+4.98%)
Jul 24, 2018	53.65	53.65	44.71	45.17	1,419,594	-11.80(-20.71%)
Jul 23, 2018	57.40	57.85	56.63	56.97	79,797	-0.53(-0.93%)
Jul 20, 2018	57.67	58.15	57.34	57.50	84,574	-0.28(-0.49%)
Jul 19, 2018	57.38	57.86	57.06	57.78	97,829	+0.21(+0.36%)
Jul 18, 2018	56.92	57.70	56.64	57.58	70,457	+0.65(+1.14%)
Jul 17, 2018	56.89	57.57	56.85	56.93	42,044	-0.03(-0.05%)
Jul 16, 2018	57.63	57.72	56.60	56.96	65,376	-0.66(-1.14%)
Jul 13, 2018	56.83	58.05	56.83	57.61	42,817	+0.63(+1.10%)
Jul 12, 2018		57.23	56.76	56.98	76,765	-0.24(-0.43%)
Jul 11, 2018	58.33	58.88	57.21	57.23	85,834	-1.64(-2.79%)
Jul 10, 2018	59.12	59.67	58.40	58.87	99,670	+0.19(+0.32%)
Jul 09, 2018	57.43	58.86	57.25	58.68	97,591	+1.49(+2.60%)
Jul 06, 2018	56.99	57.60	56.27	57.19	97,445	+0.11(+0.20%)
Jul 05, 2018	56.11	57.11	55.58	57.08	168,601	+1.22(+2.18%)
Jul 03, 2018		55.86	55.86	55.86	0	+0.28(+0.51%)
Jul 02, 2018	55.75	55.75	55.19	55.58	95,462	-0.45(-0.80%)
Jun 29, 2018	55.63	56.74	55.34	56.03	88,322	+0.51(+0.91%)
Jun 28, 2018	56.56	56.56	55.05	55.52	124,007	-1.11(-1.97%)
Jun 27, 2018	57.04	57.70	55.94	56.64	157,575	-0.41(-0.72%)
Jun 26, 2018	56.23	57.41	56.22	57.05	128,775	+0.87(+1.55%)
Jun 25, 2018	56.31	56.34	55.17	56.18	130,292	-0.39(-0.70%)
Jun 22, 2018	57.18	57.73	56.18	56.57	359,272	-0.06(-0.10%)
Jun 21, 2018	56.65	57.01	55.76	56.63	128,626	+0.05(+0.08%)
Jun 20, 2018	56.75	56.98	55.81	56.58	63,325	+0.15(+0.27%)
Jun 19, 2018	56.74	56.75	55.97	56.43	115,442	-0.74(-1.29%)
Jun 18, 2018	56.36	57.57	56.36	57.17	85,526	+0.51(+0.89%)
Jun 15, 2018		57.14	56.33	56.67	180,411	+0.34(+0.60%)
Jun 14, 2018	56.63	56.63	55.55	56.33	94,004	-0.19(-0.33%)
Jun 13, 2018	56.90	57.11	56.36	56.52	154,815	-0.47(-0.82%)
Jun 12, 2018	56.31	57.47	55.83	56.98	112,521	+0.77(+1.37%)
Jun 11, 2018	56.17	57.15	55.89	56.22	76,821	+0.10(+0.18%)
Jun 08, 2018	56.43	57.17	55.98	56.11	96,460	-0.29(-0.51%)
Jun 07, 2018	56.14	56.75	55.69	56.40	113,120	+0.38(+0.69%)
Jun 06, 2018	56.23	56.34	55.74	56.02	106,225	-0.21(-0.37%)
Jun 05, 2018	55.08	56.23	54.53	56.23	183,951	+1.26(+2.30%)
Jun 04, 2018	55.34	55.58	54.59	54.96	111,354	-0.27(-0.49%)
Jun 01, 2018	55.22	55.71	54.99	55.23	127,850	+0.41(+0.75%)
May 31, 2018	55.94	55.94	54.36	54.82	83,134	-1.12(-2.01%)
May 30, 2018	54.90	56.48	54.83	55.94	99,915	+1.16(+2.12%)
May 29, 2018	53.89	54.86	53.51	54.78	108,708	+0.55(+1.02%)
May 25, 2018		54.23	54.23	54.23	0	-0.66(-1.20%)
May 24, 2018	54.09	55.08	53.94	54.89	92,695	+0.67(+1.23%)
May 23, 2018	55.00	55.02	53.28	54.22	168,523	-1.14(-2.06%)
May 22, 2018	56.03	56.21	55.33	55.36	80,826	-0.51(-0.91%)
May 21, 2018	55.58	56.10	55.33	55.87	122,141	+0.62(+1.12%)
May 18, 2018	54.45	55.58	54.39	55.25	131,773	+1.00(+1.85%)
May 17, 2018	54.13	54.94	53.79	54.25	63,578	+0.13(+0.24%)
May 16, 2018	53.11	54.56	53.11	54.12	95,788	+1.00(+1.89%)
May 15, 2018	52.59	53.64	52.37	53.12	62,496	+0.37(+0.71%)
May 14, 2018	53.04	53.42	52.32	52.74	92,682	-0.20(-0.37%)
May 11, 2018	53.42	53.60	52.40	52.94	44,875	-0.51(-0.95%)
May 10, 2018	53.75	53.81	53.26	53.44	79,930	-0.31(-0.57%)
May 09, 2018	53.17	53.95	52.62	53.75	75,307	+0.66(+1.25%)
May 08, 2018	52.63	53.55	52.38	53.09	71,445	+0.45(+0.85%)
May 07, 2018	51.68	53.13	51.68	52.64	56,408	+1.23(+2.40%)
May 04, 2018	50.93	51.95	50.61	51.40	78,704	+0.37(+0.73%)
May 03, 2018	50.75	51.13	49.66	51.03	104,136	+0.07(+0.13%)
May 02, 2018	51.04	52.15	50.84	50.96	143,891	-0.08(-0.16%)
May 01, 2018	51.90	52.31	50.37	51.05	191,013	-0.92(-1.76%)
Apr 30, 2018	52.21	52.87	51.79	51.97	90,484	-0.15(-0.29%)
Apr 27, 2018	52.00	52.18	51.18	52.12	67,432	+0.15(+0.29%)
Apr 26, 2018	52.49	52.80	51.54	51.97	94,630	-0.49(-0.93%)
Apr 25, 2018	51.49	52.65	51.49	52.45	113,934	+0.89(+1.72%)
Apr 24, 2018	53.82	55.59	50.37	51.56	249,246	-2.03(-3.79%)
Apr 23, 2018	53.64	54.21	53.23	53.59	113,859	+0.13(+0.25%)
Apr 20, 2018	54.05	54.14	53.27	53.46	85,371	-0.75(-1.38%)
Apr 19, 2018	54.28	54.50	53.85	54.21	75,717	-0.22(-0.40%)
Apr 18, 2018	53.79	55.06	53.44	54.43	87,347	+0.54(+1.01%)
Apr 17, 2018	53.75	54.50	53.42	53.88	81,374	+0.49(+0.91%)
Apr 16, 2018	52.64	53.54	51.83	53.40	102,497	+1.01(+1.93%)
Apr 13, 2018	52.26	52.71	51.77	52.39	93,219	+0.03(+0.05%)
Apr 12, 2018	51.61	53.02	51.61	52.36	100,030	+1.09(+2.12%)
Apr 11, 2018	51.32	51.62	50.96	51.27	67,635	-0.37(-0.72%)
Apr 10, 2018	51.02	52.11	50.68	51.65	76,050	+1.34(+2.66%)
Apr 09, 2018	50.85	51.52	50.21	50.31	84,070	-0.36(-0.70%)
Apr 06, 2018	51.76	52.25	50.08	50.67	96,037	-1.56(-2.99%)
Apr 05, 2018	51.56	52.75	51.25	52.23	68,552	+0.95(+1.86%)
Apr 04, 2018	50.23	51.46	49.75	51.27	88,692	+0.34(+0.66%)
Apr 03, 2018	50.11	51.66	49.42	50.94	106,211	+1.09(+2.18%)
Apr 02, 2018	51.47	53.55	49.51	49.85	127,921	-1.76(-3.41%)
Mar 29, 2018		51.61	51.61	51.61	0	+0.63(+1.23%)
Mar 28, 2018	51.06	51.99	50.40	50.98	151,006	+0.02(+0.04%)
Mar 27, 2018	52.35	53.16	50.73	50.96	112,807	-1.26(-2.42%)
Mar 26, 2018	51.24	52.66	50.79	52.23	130,452	+1.52(+3.01%)
Mar 23, 2018	52.77	53.03	50.61	50.70	263,345	-1.91(-3.63%)
Mar 22, 2018	54.02	54.98	52.49	52.61	157,492	-1.94(-3.55%)
Mar 21, 2018	54.27	55.15	54.12	54.55	138,766	+0.27(+0.50%)
Mar 20, 2018	54.45	55.21	54.19	54.28	64,440	-0.08(-0.15%)
Mar 19, 2018	55.38	55.38	53.26	54.36	130,568	-1.03(-1.86%)
Mar 16, 2018	54.95	56.48	54.87	55.39	297,935	+0.43(+0.78%)
Mar 15, 2018	55.30	55.77	54.69	54.96	92,456	-0.14(-0.25%)
Mar 14, 2018	55.58	56.45	54.79	55.10	151,762	-0.31(-0.56%)
Mar 13, 2018	56.59	56.60	55.20	55.41	202,286	-0.99(-1.76%)
Mar 12, 2018	56.44	56.60	55.46	56.40	121,869	+0.04(+0.07%)
Mar 09, 2018	55.63	56.91	54.17	56.36	116,086	+1.19(+2.15%)
Mar 08, 2018	55.13	55.73	54.38	55.17	132,326	+0.33(+0.60%)
Mar 07, 2018		55.10	54.26	54.85	234,506	+0.05(+0.09%)
Mar 06, 2018	54.35	55.08	53.94	54.80	112,079	+0.59(+1.09%)
Mar 05, 2018	53.33	54.68	53.04	54.21	152,505	+0.63(+1.17%)
Mar 02, 2018	53.69	53.84	52.51	53.59	176,841	-0.36(-0.67%)
Mar 01, 2018	55.10	55.44	53.59	53.95	153,603	-1.05(-1.90%)
Feb 28, 2018	57.00	57.33	54.73	55.00	214,446	-1.89(-3.32%)
Feb 27, 2018	57.72	58.28	56.56	56.88	225,862	-0.77(-1.33%)
Feb 26, 2018	58.61	58.61	57.08	57.65	99,485	-0.61(-1.04%)
Feb 23, 2018	58.48	58.52	57.79	58.25	109,661	+0.14(+0.24%)
Feb 22, 2018	58.62	58.84	58.09	58.11	163,624	-0.09(-0.16%)
Feb 21, 2018	60.51	60.51	57.64	58.21	368,658	+2.16(+3.85%)
Feb 20, 2018	57.24	58.01	55.58	56.05	199,719	-1.48(-2.56%)
Feb 16, 2018		57.53	57.53	57.53	0	+1.12(+1.99%)
Feb 15, 2018	56.49	56.74	55.81	56.41	113,873	+0.32(+0.57%)
Feb 14, 2018	55.18	56.50	54.93	56.09	131,982	+0.40(+0.72%)
Feb 13, 2018	55.66	55.97	54.57	55.69	126,786	-0.14(-0.25%)
Feb 12, 2018	56.02	56.02	54.73	55.83	164,590	+0.38(+0.69%)
Feb 09, 2018	55.44	55.98	54.17	55.44	183,356	+0.69(+1.26%)
Feb 08, 2018	55.33	55.87	54.67	54.75	227,396	-0.56(-1.01%)
Feb 07, 2018	55.16	55.16	55.16	55.31	122,693	+0.04(+0.07%)
Feb 06, 2018	54.61	56.28	52.84	55.28	345,972	-0.15(-0.27%)
Feb 05, 2018	57.62	57.73	54.57	55.43	255,603	-2.40(-4.15%)
Feb 02, 2018	58.23	58.96	57.72	57.83	256,229	-0.87(-1.48%)
Feb 01, 2018	57.98	59.62	57.98	58.69	152,507	+0.43(+0.74%)
Jan 31, 2018	59.12	59.37	58.17	58.26	215,955	-0.60(-1.02%)
Jan 30, 2018	58.48	59.22	58.48	58.86	243,281	+0.00(+0.00%)
Jan 29, 2018	59.04	59.56	58.77	58.86	95,970	-0.22(-0.38%)
Jan 26, 2018	59.03	59.27	58.73	59.09	65,091	+0.29(+0.49%)
Jan 25, 2018	59.38	59.38	58.35	58.80	207,274	-0.04(-0.06%)
Jan 24, 2018	59.22	59.37	58.67	58.83	135,036	+0.00(+0.00%)
Jan 23, 2018	58.93	59.45	58.65	58.83	140,180	-0.05(-0.08%)
Jan 22, 2018	59.86	59.86	58.65	58.88	155,499	-1.12(-1.87%)
Jan 19, 2018	58.82	60.01	58.52	60.00	132,567	+1.25(+2.13%)
Jan 18, 2018	58.94	59.54	58.67	58.75	315,685	-0.19(-0.32%)
Jan 17, 2018	59.35	59.72	58.72	58.94	142,428	-0.26(-0.44%)
Jan 16, 2018	60.02	60.34	58.88	59.20	252,958	-0.83(-1.38%)
Jan 12, 2018		60.03	60.03	60.03	0	+2.50(+4.35%)
Jan 11, 2018	56.48	57.62	56.02	57.53	212,942	+1.20(+2.12%)
Jan 10, 2018			55.84	56.33	303,969	-1.55(-2.68%)
Jan 09, 2018	58.28	58.61	57.57	57.88	207,467	-0.17(-0.29%)
Jan 08, 2018	58.54	58.84	57.94	58.05	180,588	-0.52(-0.89%)
Jan 05, 2018	59.83	59.85	58.48	58.57	222,537	-0.65(-1.10%)
Jan 04, 2018	57.84	59.48	57.48	59.23	339,875	+1.65(+2.87%)
Jan 03, 2018	57.57	58.55	56.80	57.57	210,842	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astec Inds Inc (NQ: ASTE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astec Inds Inc (NQ: ASTE )

Historical Prices

Sections

Services