Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

32.21 -1.56 (-4.62%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.400 8.701 8.141 8.555 79,278 +0.12(+1.43%)
Dec 30, 2002 8.236 8.684 8.184 8.434 58,501 +0.19(+2.29%)
Dec 27, 2002 8.486 8.615 8.245 8.246 42,018 -0.31(-3.62%)
Dec 26, 2002 8.141 8.650 8.090 8.555 46,313 +0.23(+2.80%)
Dec 24, 2002 8.357 8.486 8.021 8.322 14,509 -0.01(-0.11%)
Dec 23, 2002 8.064 8.572 8.012 8.332 48,170 +0.15(+1.80%)
Dec 20, 2002 8.055 8.520 7.659 8.184 62,447 +0.27(+3.37%)
Dec 19, 2002 7.909 8.055 7.711 7.917 40,974 +0.16(+2.11%)
Dec 18, 2002 7.736 8.176 7.711 7.754 147,065 +0.01(+0.11%)
Dec 17, 2002 7.969 7.986 7.702 7.745 141,610 -0.01(-0.11%)
Dec 16, 2002 8.228 8.228 7.702 7.754 94,832 -0.16(-2.07%)
Dec 13, 2002 8.184 8.391 7.917 7.917 70,921 -0.45(-5.36%)
Dec 12, 2002 8.529 8.607 8.124 8.365 31,107 -0.07(-0.82%)
Dec 11, 2002 8.529 8.529 8.340 8.434 25,884 -0.21(-2.39%)
Dec 10, 2002 8.253 8.676 8.004 8.641 83,224 +0.63(+7.85%)
Dec 09, 2002 8.176 8.314 8.012 8.012 17,875 -0.52(-6.06%)
Dec 06, 2002 8.150 8.607 7.771 8.529 32,616 +0.09(+1.02%)
Dec 05, 2002 8.296 8.572 8.098 8.443 27,277 +0.09(+1.03%)
Dec 04, 2002 8.624 8.813 7.952 8.357 174,110 -0.17(-2.02%)
Dec 03, 2002 8.615 9.210 8.357 8.529 219,611 -0.16(-1.87%)
Dec 02, 2002 8.934 8.934 8.547 8.692 252,692 -0.29(-3.18%)
Nov 27, 2002 8.495 9.003 8.400 8.977 98,082 +0.59(+7.09%)
Nov 26, 2002 8.495 8.520 8.184 8.383 90,885 -0.05(-0.61%)
Nov 25, 2002 8.176 8.452 8.098 8.434 260,121 +0.25(+3.05%)
Nov 22, 2002 8.047 8.271 7.926 8.184 70,805 +0.04(+0.53%)
Nov 21, 2002 8.133 8.262 7.978 8.141 31,107 -0.08(-0.94%)
Nov 20, 2002 7.831 8.219 7.754 8.219 35,866 +0.52(+6.71%)
Nov 19, 2002 7.745 8.090 7.702 7.702 41,902 -0.27(-3.35%)
Nov 18, 2002 7.719 8.004 7.512 7.969 120,136 +0.21(+2.66%)
Nov 15, 2002 7.702 8.081 7.702 7.762 58,733 +0.09(+1.24%)
Nov 14, 2002 7.547 7.668 7.542 7.668 41,322 +0.12(+1.60%)
Nov 13, 2002 7.288 7.676 7.288 7.547 37,607 +0.09(+1.15%)
Nov 12, 2002 7.357 7.719 7.288 7.461 51,304 +0.14(+1.88%)
Nov 11, 2002 7.840 7.840 7.280 7.323 76,724 -0.28(-3.74%)
Nov 08, 2002 7.780 7.830 7.607 7.607 101,100 -0.10(-1.34%)
Nov 07, 2002 8.107 8.107 7.659 7.711 84,849 -0.28(-3.56%)
Nov 06, 2002 8.038 8.331 7.943 7.995 125,011 -0.09(-1.17%)
Nov 05, 2002 7.857 8.331 7.806 8.090 60,706 +0.28(+3.53%)
Nov 04, 2002 7.926 7.935 7.711 7.814 53,974 -0.11(-1.41%)
Nov 01, 2002 7.874 8.012 7.349 7.926 149,619 +0.03(+0.33%)
Oct 31, 2002 7.892 8.055 7.771 7.900 147,297 +0.12(+1.55%)
Oct 30, 2002 7.943 8.271 7.754 7.780 71,849 -0.18(-2.27%)
Oct 29, 2002 7.848 8.184 7.831 7.960 81,367 +0.11(+1.43%)
Oct 28, 2002 8.210 8.314 7.848 7.848 65,001 -0.35(-4.31%)
Oct 25, 2002 8.391 8.391 7.970 8.202 83,883 -0.02(-0.21%)
Oct 24, 2002 8.417 8.469 8.055 8.219 78,736 +0.03(+0.42%)
Oct 23, 2002 7.823 8.460 7.823 8.184 102,232 +0.32(+4.05%)
Oct 22, 2002 8.184 8.331 7.711 7.866 93,671 -0.23(-2.87%)
Oct 21, 2002 8.564 8.615 7.805 8.098 108,064 -0.46(-5.34%)
Oct 18, 2002 8.477 8.615 7.831 8.555 71,385 +0.08(+0.91%)
Oct 17, 2002 8.598 8.770 8.400 8.477 276,371 -0.21(-2.47%)
Oct 16, 2002 8.615 8.917 8.520 8.692 132,904 +0.06(+0.69%)
Oct 15, 2002 8.408 9.003 8.349 8.632 46,037 +0.28(+3.30%)
Oct 14, 2002 8.572 8.607 8.331 8.357 31,920 -0.13(-1.52%)
Oct 11, 2002 8.710 8.753 8.228 8.486 31,339 +0.03(+0.31%)
Oct 10, 2002 8.167 8.710 8.107 8.460 26,580 +0.40(+4.91%)
Oct 09, 2002 8.589 8.650 8.064 8.064 43,179 -0.58(-6.68%)
Oct 08, 2002 8.314 8.641 8.202 8.641 68,135 +0.37(+4.47%)
Oct 07, 2002 8.228 8.598 8.141 8.271 36,447 -0.04(-0.51%)
Oct 04, 2002 8.624 8.960 8.089 8.314 73,010 -0.32(-3.69%)
Oct 03, 2002 8.184 8.943 8.055 8.632 44,864 +0.44(+5.36%)
Oct 02, 2002 8.925 9.131 8.184 8.193 267,550 -0.92(-10.11%)
Oct 01, 2002 9.201 9.477 8.881 9.115 218,102 -0.03(-0.38%)
Sep 30, 2002 9.046 9.391 8.529 9.149 95,777 +0.10(+1.14%)
Sep 27, 2002 9.098 9.322 8.960 9.046 37,491 -0.29(-3.14%)
Sep 26, 2002 9.046 9.339 8.874 9.339 77,653 +0.28(+3.14%)
Sep 25, 2002 8.865 9.167 8.581 9.055 53,316 +0.18(+2.05%)
Sep 24, 2002 9.080 9.080 8.503 8.873 64,304 -0.15(-1.63%)
Sep 23, 2002 9.279 9.279 8.813 9.020 147,645 -0.06(-0.68%)
Sep 20, 2002 9.477 9.614 9.082 9.082 227,620 -0.39(-4.08%)
Sep 19, 2002 7.323 9.778 7.151 9.468 1,052,093 -1.66(-14.94%)
Sep 18, 2002 11.14 11.24 10.94 11.13 61,635 -0.11(-1.00%)
Sep 17, 2002 11.24 11.33 10.54 11.24 55,152 +0.03(+0.31%)
Sep 16, 2002 11.33 11.36 11.17 11.21 77,322 -0.12(-1.06%)
Sep 13, 2002 11.37 11.46 11.20 11.33 66,023 -0.13(-1.13%)
Sep 12, 2002 11.60 11.60 11.11 11.46 71,965 -0.08(-0.67%)
Sep 11, 2002 11.62 11.79 11.54 11.54 11,955 -0.14(-1.18%)
Sep 10, 2002 11.64 11.79 11.60 11.67 74,158 +0.04(+0.37%)
Sep 09, 2002 11.72 11.72 11.63 11.63 59,765 +0.00(+0.00%)
Sep 06, 2002 11.38 11.83 11.38 11.63 23,911 +0.05(+0.45%)
Sep 05, 2002 11.33 11.67 11.07 11.58 32,268 +0.16(+1.43%)
Sep 04, 2002 10.99 11.42 10.91 11.42 4,991,176 +0.43(+3.92%)
Sep 03, 2002 11.39 11.54 10.63 10.98 57,920 -0.45(-3.92%)
Aug 30, 2002 11.64 12.05 11.43 11.43 20,029 -0.41(-3.48%)
Aug 29, 2002 12.18 12.28 11.63 11.85 37,491 -0.25(-2.07%)
Aug 28, 2002 12.38 12.40 12.01 12.10 27,045 -0.22(-1.82%)
Aug 27, 2002 12.33 12.50 12.19 12.32 73,126 -0.10(-0.83%)
Aug 26, 2002 12.11 12.42 12.11 12.42 7,429 +0.29(+2.41%)
Aug 23, 2002 12.58 12.65 12.10 12.13 29,947 -0.64(-4.99%)
Aug 22, 2002 12.06 12.77 11.85 12.77 23,446 +0.66(+5.48%)
Aug 21, 2002 12.06 12.48 11.94 12.10 22,800 -0.04(-0.35%)
Aug 20, 2002 12.87 12.87 12.06 12.15 42,134 -0.26(-2.08%)
Aug 16, 2002 12.03 12.49 12.03 12.41 26,813 +0.01(+0.07%)
Aug 15, 2002 12.22 12.49 12.04 12.40 18,700 +0.21(+1.70%)
Aug 14, 2002 11.93 12.19 11.66 12.19 40,045 +0.14(+1.14%)
Aug 13, 2002 12.29 12.75 11.91 12.05 34,009 -0.71(-5.54%)
Aug 12, 2002 11.93 12.92 11.60 12.76 32,542 +0.91(+7.72%)
Aug 07, 2002 11.67 11.93 11.33 11.85 61,635 +0.18(+1.54%)
Aug 06, 2002 11.03 11.85 10.97 11.66 38,420 +0.68(+6.19%)
Aug 05, 2002 10.94 11.38 10.81 10.99 179,566 -0.04(-0.38%)
Aug 02, 2002 11.21 11.37 10.92 11.03 59,081 -0.17(-1.54%)
Aug 01, 2002 11.31 11.47 11.11 11.20 73,126 -0.12(-1.07%)
Jul 31, 2002 11.47 11.70 11.24 11.32 62,563 -0.05(-0.45%)
Jul 30, 2002 11.63 11.63 11.29 11.37 64,537 -0.21(-1.85%)
Jul 29, 2002 11.29 11.72 10.72 11.59 209,614 +0.38(+3.37%)
Jul 26, 2002 11.91 12.23 10.98 11.21 139,636 -0.34(-2.91%)
Jul 25, 2002 11.23 12.15 11.23 11.54 89,619 +0.07(+0.60%)
Jul 24, 2002 10.27 11.48 10.21 11.48 122,341 +0.98(+9.36%)
Jul 23, 2002 10.51 10.77 10.30 10.49 50,492 -0.07(-0.65%)
Jul 22, 2002 10.36 11.33 10.36 10.56 284,961 +0.09(+0.90%)
Jul 19, 2002 11.55 11.56 9.951 10.47 144,395 -1.40(-11.83%)
Jul 17, 2002 12.27 12.57 11.63 11.87 112,243 -1.71(-12.62%)
Jul 12, 2002 13.68 13.87 13.35 13.59 50,840 +0.02(+0.13%)
Jul 11, 2002 13.70 13.83 13.45 13.57 41,554 -0.16(-1.13%)
Jul 10, 2002 13.23 14.04 13.18 13.72 48,867 +0.50(+3.78%)
Jul 09, 2002 14.20 14.20 13.18 13.22 70,340 -0.86(-6.12%)
Jul 08, 2002 14.04 13.88 13.79 14.09 191,754 +0.04(+0.31%)
Jul 05, 2002 13.29 14.04 13.29 14.04 32,616 +0.54(+4.02%)
Jul 04, 2002 13.35 13.55 12.92 13.50 47,474 +0.00(+0.00%)
Jul 03, 2002 13.35 13.55 12.92 13.50 47,474 +0.14(+1.03%)
Jul 02, 2002 13.23 13.74 12.67 13.36 73,822 +0.11(+0.85%)
Jul 01, 2002 14.02 14.19 12.93 13.25 77,189 -0.61(-4.41%)
Jun 28, 2002 14.41 14.62 13.61 13.86 218,451 -0.50(-3.48%)
Jun 27, 2002 14.27 14.56 13.97 14.36 100,403 +0.15(+1.03%)
Jun 26, 2002 14.05 14.43 13.79 14.22 134,065 -0.13(-0.90%)
Jun 25, 2002 14.30 14.73 14.06 14.34 209,977 +0.31(+2.21%)
Jun 21, 2002 13.53 14.17 13.49 14.03 84,385 +0.53(+3.96%)
Jun 20, 2002 13.53 14.03 13.48 13.50 105,162 -0.11(-0.82%)
Jun 19, 2002 13.78 14.28 13.61 13.61 89,376 -0.14(-1.00%)
Jun 18, 2002 13.19 13.82 13.19 13.75 76,492 +0.14(+1.01%)
Jun 17, 2002 13.35 13.61 12.77 13.61 85,662 +0.45(+3.40%)
Jun 14, 2002 13.23 13.23 12.69 13.16 130,002 -0.87(-6.20%)
Jun 12, 2002 14.22 14.43 13.70 14.03 72,778 +0.03(+0.25%)
Jun 11, 2002 14.15 14.76 13.74 14.00 168,423 -0.15(-1.04%)
Jun 10, 2002 14.65 14.86 13.66 14.15 53,277 -0.47(-3.18%)
Jun 07, 2002 13.67 14.65 13.67 14.61 60,242 +0.83(+6.00%)
Jun 06, 2002 14.53 14.94 13.78 13.78 68,831 -1.12(-7.51%)
Jun 05, 2002 14.82 15.25 14.59 14.90 70,921 +0.45(+3.10%)
May 31, 2002 14.86 15.51 14.41 14.46 102,841 -1.30(-8.26%)
May 28, 2002 15.80 15.91 15.11 15.76 50,724 +0.16(+1.05%)
May 27, 2002 16.33 16.36 15.59 15.59 29,830 +0.00(+0.00%)
May 24, 2002 16.33 16.36 15.59 15.59 28,670 -0.78(-4.74%)
May 23, 2002 16.37 16.43 15.77 16.37 38,652 +0.00(+0.00%)
May 22, 2002 16.32 16.57 16.25 16.37 38,072 +0.03(+0.21%)
May 21, 2002 16.11 16.45 15.98 16.33 77,073 +0.06(+0.36%)
May 20, 2002 16.41 16.53 16.12 16.27 88,796 -0.19(-1.15%)
May 17, 2002 16.65 16.67 16.32 16.46 48,983 -0.12(-0.73%)
May 16, 2002 16.71 17.01 16.43 16.58 103,886 -0.20(-1.18%)
May 15, 2002 16.40 16.80 16.34 16.78 197,557 +0.38(+2.31%)
May 14, 2002 15.56 16.42 15.42 16.40 96,341 +0.90(+5.84%)
May 13, 2002 15.88 16.41 15.37 15.50 49,215 -0.28(-1.75%)
May 10, 2002 16.02 16.28 15.42 15.77 103,073 -0.29(-1.82%)
May 09, 2002 16.45 16.63 15.84 16.07 126,404 -0.43(-2.61%)
May 08, 2002 16.22 16.58 16.22 16.50 83,689 +0.43(+2.68%)
May 07, 2002 16.02 16.39 15.44 16.07 76,840 +0.04(+0.27%)
May 06, 2002 16.21 16.41 15.89 16.02 60,358 -0.32(-1.95%)
May 03, 2002 16.38 16.41 16.21 16.34 94,600 -0.04(-0.22%)
May 02, 2002 16.37 16.45 15.77 16.38 74,287 -0.05(-0.31%)
May 01, 2002 16.11 16.45 16.04 16.43 91,698 +0.36(+2.25%)
Apr 30, 2002 15.55 16.23 15.55 16.07 124,315 +0.65(+4.19%)
Apr 29, 2002 15.08 15.79 15.08 15.42 51,072 +0.09(+0.56%)
Apr 26, 2002 15.64 16.21 14.91 15.34 74,171 -0.67(-4.19%)
Apr 25, 2002 16.31 16.47 15.64 16.01 37,840 -0.30(-1.86%)
Apr 24, 2002 16.02 16.60 15.83 16.31 120,832 +0.24(+1.51%)
Apr 23, 2002 15.90 16.41 15.66 16.07 56,760 +0.08(+0.49%)
Apr 22, 2002 16.37 16.40 15.89 15.99 76,840 -0.47(-2.83%)
Apr 19, 2002 16.07 16.70 15.95 16.45 96,573 +0.33(+2.03%)
Apr 18, 2002 17.02 17.06 15.90 16.13 161,690 -0.67(-4.00%)
Apr 17, 2002 16.58 17.02 16.24 16.80 173,298 +0.08(+0.47%)
Apr 16, 2002 15.29 16.80 15.29 16.72 299,934 +1.57(+10.35%)
Apr 15, 2002 15.90 16.27 15.09 15.15 94,600 -0.35(-2.28%)
Apr 12, 2002 14.82 15.81 14.82 15.51 78,117 +0.28(+1.81%)
Apr 11, 2002 15.03 15.72 14.82 15.23 87,983 -0.27(-1.72%)
Apr 10, 2002 15.47 15.77 15.04 15.50 84,617 -0.09(-0.61%)
Apr 09, 2002 15.43 15.84 15.43 15.59 45,036 +0.04(+0.28%)
Apr 08, 2002 15.23 15.55 14.59 15.55 100,287 +0.24(+1.58%)
Apr 05, 2002 15.16 15.85 14.84 15.31 156,351 +0.15(+0.97%)
Apr 04, 2002 14.90 15.35 14.73 15.16 58,849 +0.53(+3.59%)
Apr 03, 2002 14.73 15.13 14.34 14.64 76,724 -0.01(-0.06%)
Apr 02, 2002 14.31 14.82 14.30 14.65 64,537 -0.03(-0.24%)
Apr 01, 2002 14.84 14.84 14.22 14.68 64,072 -0.46(-3.02%)
Mar 29, 2002 14.58 15.32 14.58 15.14 171,905 +0.00(+0.00%)
Mar 28, 2002 14.58 15.32 14.58 15.14 170,860 +0.33(+2.21%)
Mar 27, 2002 14.78 14.86 14.65 14.81 70,108 -0.01(-0.06%)
Mar 26, 2002 14.72 15.08 14.44 14.82 91,350 +0.14(+0.94%)
Mar 25, 2002 14.11 14.68 14.01 14.68 215,200 +0.77(+5.51%)
Mar 22, 2002 14.62 14.66 13.57 13.91 170,976 -0.56(-3.87%)
Mar 21, 2002 14.58 14.73 14.22 14.47 136,967 -0.17(-1.18%)
Mar 20, 2002 14.63 14.65 14.40 14.65 74,751 +0.00(+0.00%)
Mar 19, 2002 14.55 14.65 14.35 14.65 49,911 +0.09(+0.59%)
Mar 18, 2002 14.56 14.65 14.52 14.56 64,653 -0.04(-0.30%)
Mar 15, 2002 14.50 14.78 14.28 14.60 106,323 +0.19(+1.32%)
Mar 14, 2002 14.86 14.86 14.39 14.41 154,030 -0.48(-3.24%)
Mar 13, 2002 15.43 15.43 14.74 14.90 255,478 -0.62(-4.00%)
Mar 12, 2002 14.82 15.59 14.44 15.52 105,975 +0.69(+4.65%)
Mar 11, 2002 14.96 15.21 14.54 14.83 46,661 -0.25(-1.66%)
Mar 08, 2002 14.69 15.08 14.47 15.08 147,065 +0.52(+3.55%)
Mar 07, 2002 14.82 15.05 14.35 14.56 189,896 -0.24(-1.63%)
Mar 06, 2002 14.48 14.89 14.27 14.80 171,208 +0.18(+1.24%)
Mar 05, 2002 13.69 14.72 13.69 14.62 390,356 +0.53(+3.79%)
Mar 04, 2002 13.90 14.36 13.61 14.09 60,474 +0.28(+2.06%)
Mar 01, 2002 13.14 14.22 13.10 13.80 117,814 +0.46(+3.42%)
Feb 28, 2002 12.92 13.42 12.71 13.35 485,885 +0.42(+3.27%)
Feb 27, 2002 11.15 13.18 11.15 12.92 459,884 +1.81(+16.28%)
Feb 26, 2002 10.82 11.24 10.76 11.11 112,939 +0.20(+1.81%)
Feb 25, 2002 10.64 11.33 10.25 10.92 122,574 +0.28(+2.59%)
Feb 22, 2002 10.35 10.77 10.35 10.64 92,278 +0.30(+2.92%)
Feb 21, 2002 10.06 10.73 10.06 10.34 208,816 +0.31(+3.09%)
Feb 20, 2002 9.348 10.30 9.348 10.03 107,484 +0.56(+5.91%)
Feb 19, 2002 9.520 9.537 9.348 9.468 115,725 -0.05(-0.54%)
Feb 18, 2002 8.658 9.589 8.641 9.520 559,359 +0.00(+0.00%)
Feb 15, 2002 8.658 9.589 8.641 9.520 558,895 +0.95(+11.06%)
Feb 14, 2002 8.055 9.477 8.012 8.572 1,331,947 -1.33(-13.40%)
Feb 13, 2002 9.907 10.03 9.563 9.899 133,717 +0.03(+0.35%)
Feb 12, 2002 9.899 10.01 9.709 9.864 59,661 +0.01(+0.09%)
Feb 11, 2002 9.994 10.07 9.847 9.856 147,181 -0.08(-0.78%)
Feb 08, 2002 9.873 10.04 9.623 9.933 155,306 +0.11(+1.14%)
Feb 07, 2002 10.09 10.25 9.821 9.821 150,315 -0.26(-2.56%)
Feb 06, 2002 10.23 10.42 10.04 10.08 91,350 -0.18(-1.76%)
Feb 05, 2002 10.21 10.38 10.15 10.26 136,038 +0.27(+2.67%)
Feb 04, 2002 10.53 10.56 9.985 9.994 114,448 -0.60(-5.69%)
Feb 01, 2002 11.00 11.00 10.60 10.60 81,135 -0.35(-3.23%)
Jan 31, 2002 11.11 11.16 10.89 10.95 60,010 +0.01(+0.08%)
Jan 30, 2002 11.02 11.05 10.89 10.94 56,063 -0.04(-0.39%)
Jan 29, 2002 11.15 11.20 10.95 10.98 55,251 -0.20(-1.77%)
Jan 28, 2002 11.54 11.57 11.11 11.18 188,852 -0.49(-4.21%)
Jan 25, 2002 11.80 11.89 11.50 11.67 49,331 -0.05(-0.44%)
Jan 24, 2002 12.25 12.25 11.56 11.73 34,822 -0.53(-4.36%)
Jan 23, 2002 11.72 12.26 11.63 12.26 73,242 +0.54(+4.63%)
Jan 22, 2002 11.98 12.06 11.67 11.72 59,197 -0.13(-1.09%)
Jan 21, 2002 11.85 12.14 11.84 11.85 40,741 +0.00(+0.00%)
Jan 18, 2002 11.85 12.14 11.84 11.85 40,625 -0.13(-1.08%)
Jan 17, 2002 11.48 12.03 11.48 11.98 65,001 +0.47(+4.12%)
Jan 16, 2002 11.23 12.02 11.22 11.50 31,688 +0.11(+0.98%)
Jan 15, 2002 11.28 11.71 11.08 11.39 120,600 +0.02(+0.15%)
Jan 14, 2002 11.89 12.06 10.98 11.37 212,299 -0.47(-4.00%)
Jan 11, 2002 12.32 12.32 11.85 11.85 47,474 -0.28(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.