Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

34.89 +1.10 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.60 10.73 10.47 10.56 42,758 -0.12(-1.13%)
Dec 30, 2003 10.32 10.69 10.32 10.68 121,720 +0.30(+2.89%)
Dec 29, 2003 10.10 10.45 10.03 10.38 32,880 +0.30(+2.98%)
Dec 26, 2003 9.871 10.13 9.871 10.08 17,317 -0.05(-0.51%)
Dec 24, 2003 9.879 10.26 9.879 10.13 86,476 -0.14(-1.34%)
Dec 23, 2003 10.04 10.29 9.733 10.27 140,437 +0.36(+3.64%)
Dec 22, 2003 9.656 10.12 9.656 9.905 78,190 -0.13(-1.28%)
Dec 19, 2003 9.956 10.07 9.502 10.03 35,560 +0.40(+4.19%)
Dec 18, 2003 9.536 9.871 9.510 9.630 176,507 -0.23(-2.35%)
Dec 17, 2003 9.763 9.871 9.510 9.862 15,991 -0.01(-0.09%)
Dec 16, 2003 9.502 9.956 9.502 9.871 24,522 +0.31(+3.23%)
Dec 15, 2003 10.21 10.47 9.562 9.562 20,646 -0.65(-6.39%)
Dec 12, 2003 10.27 10.27 9.982 10.21 26,673 +0.00(+0.00%)
Dec 11, 2003 9.725 10.25 9.844 10.21 18,092 +0.49(+5.03%)
Dec 10, 2003 10.34 10.34 9.725 9.725 11,723 -0.40(-3.98%)
Dec 09, 2003 10.26 10.44 10.13 10.13 24,083 -0.15(-1.50%)
Dec 08, 2003 10.40 10.40 10.26 10.28 41,503 +0.06(+0.59%)
Dec 05, 2003 10.36 10.72 10.11 10.22 20,619 -0.14(-1.33%)
Dec 04, 2003 10.56 10.60 9.853 10.36 36,574 -0.23(-2.19%)
Dec 03, 2003 11.09 11.27 10.59 10.59 54,248 -0.67(-5.94%)
Dec 02, 2003 12.00 12.00 11.26 11.26 31,925 -0.74(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.