Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.91	74.97	73.95	74.28	106,009	-0.54(-0.72%)
Dec 28, 2023	74.66	74.82	74.24	74.82	78,985	+0.03(+0.04%)
Dec 27, 2023	75.30	75.38	74.59	74.79	82,125	-0.22(-0.29%)
Dec 26, 2023	74.60	75.30	74.36	75.00	65,746	+0.78(+1.06%)
Dec 22, 2023	73.51	74.58	73.51	74.22	93,119	+0.65(+0.88%)
Dec 21, 2023	73.03	73.58	72.59	73.57	136,937	+1.16(+1.60%)
Dec 20, 2023	72.81	73.80	72.34	72.41	200,622	-0.62(-0.85%)
Dec 19, 2023	72.74	73.50	72.74	73.03	204,541	+0.78(+1.09%)
Dec 18, 2023	72.82	72.87	71.84	72.25	177,336	-0.49(-0.67%)
Dec 15, 2023	72.69	73.54	72.16	72.74	767,064	+0.57(+0.79%)
Dec 14, 2023	72.91	73.50	71.86	72.17	318,477	-0.24(-0.32%)
Dec 13, 2023	69.96	72.53	69.80	72.40	213,751	+2.36(+3.37%)
Dec 12, 2023	69.67	70.28	69.06	70.04	211,409	+0.64(+0.92%)
Dec 11, 2023	69.18	69.69	68.87	69.40	241,541	+0.55(+0.80%)
Dec 08, 2023	68.40	69.18	68.34	68.86	145,242	+0.18(+0.26%)
Dec 07, 2023	68.01	68.76	67.50	68.68	177,438	+0.98(+1.45%)
Dec 06, 2023	68.94	68.94	67.35	67.70	119,455	-0.79(-1.16%)
Dec 05, 2023	68.28	68.57	67.80	68.49	124,491	-0.06(-0.09%)
Dec 04, 2023	67.77	69.37	67.77	68.55	183,440	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.