Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.247	7.329	7.148	7.222	218,617	-0.05(-0.68%)
Dec 28, 2006	7.173	7.312	7.107	7.271	530,495	+0.06(+0.80%)
Dec 27, 2006	7.263	7.312	7.181	7.214	297,171	-0.08(-1.12%)
Dec 26, 2006	7.361	7.402	7.296	7.296	313,627	-0.09(-1.22%)
Dec 22, 2006	7.402	7.492	7.386	7.386	73,309	-0.04(-0.55%)
Dec 21, 2006	7.427	7.435	7.361	7.427	325,862	-0.03(-0.44%)
Dec 20, 2006	7.402	7.558	7.378	7.460	210,323	+0.06(+0.78%)
Dec 19, 2006	7.460	7.460	7.337	7.402	334,580	-0.08(-1.10%)
Dec 18, 2006	7.599	7.697	7.460	7.484	390,070	-0.11(-1.40%)
Dec 15, 2006	7.173	7.771	7.148	7.591	1,797,546	+0.33(+4.51%)
Dec 14, 2006	7.304	7.369	7.189	7.263	268,861	+0.03(+0.45%)
Dec 13, 2006	7.050	7.369	7.050	7.230	181,098	+0.25(+3.64%)
Dec 12, 2006	6.894	7.091	6.853	6.976	160,397	+0.05(+0.71%)
Dec 11, 2006	7.025	7.091	6.902	6.927	125,835	-0.12(-1.74%)
Dec 08, 2006	6.968	7.115	6.935	7.050	102,499	+0.07(+0.94%)
Dec 07, 2006	7.181	7.188	6.968	6.984	102,033	-0.25(-3.40%)
Dec 06, 2006	7.214	7.263	7.165	7.230	95,739	-0.04(-0.56%)
Dec 05, 2006	7.165	7.337	7.099	7.271	68,677	+0.08(+1.12%)
Dec 04, 2006	7.222	7.443	7.148	7.190	166,698	-0.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.