Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9516 0.9516 0.9516 631,769 -0.02(-1.90%)
Dec 30, 2020 0.9900 1.000 0.9500 0.9700 631,769 -0.02(-2.02%)
Dec 29, 2020 1.050 1.100 0.9500 0.9900 1,757,936 -0.10(-9.17%)
Dec 28, 2020 0.9800 1.130 0.8800 1.090 5,979,747 +0.07(+6.86%)
Dec 24, 2020 0.8701 1.140 0.8311 1.020 8,656,000 +0.14(+15.91%)
Dec 23, 2020 0.8100 0.9100 0.8000 0.8800 1,296,751 +0.06(+7.32%)
Dec 22, 2020 0.8600 0.8651 0.8000 0.8200 1,027,417 -0.05(-5.39%)
Dec 21, 2020 0.8519 0.9166 0.8320 0.8667 1,430,310 -0.03(-3.05%)
Dec 18, 2020 0.9000 0.9400 0.8600 0.8940 1,759,700 -0.10(-10.12%)
Dec 17, 2020 0.9293 1.010 0.9000 0.9947 3,614,697 +0.03(+3.61%)
Dec 16, 2020 1.100 1.140 0.8900 0.9600 39,478,412 +0.18(+23.08%)
Dec 15, 2020 0.7400 0.7900 0.7200 0.7800 3,099,712 +0.05(+6.85%)
Dec 14, 2020 0.7400 0.7400 0.7300 0.7300 509,186 -0.01(-0.90%)
Dec 11, 2020 0.7500 0.7574 0.7250 0.7366 712,100 -0.00(-0.46%)
Dec 10, 2020 0.7700 0.7700 0.7300 0.7400 1,336,819 -0.01(-1.33%)
Dec 09, 2020 0.7500 0.7600 0.7100 0.7500 1,778,782 +0.03(+4.17%)
Dec 08, 2020 0.7200 0.7500 0.6800 0.7200 6,940,548 -0.14(-15.81%)
Dec 07, 2020 0.8800 0.8954 0.8511 0.8552 465,130 -0.01(-1.06%)
Dec 04, 2020 0.8600 0.8680 0.8281 0.8644 259,300 +0.04(+4.43%)
Dec 03, 2020 0.8700 0.8700 0.8200 0.8277 314,435 -0.04(-4.20%)
Dec 02, 2020 0.8603 0.8905 0.8281 0.8640 283,244 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.