Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.60	16.98	15.17	16.08	129,700	-0.21(-1.29%)
Dec 28, 2018	15.84	16.79	15.20	16.29	150,300	+0.53(+3.36%)
Dec 27, 2018	15.43	16.16	14.74	15.76	283,158	+0.02(+0.13%)
Dec 26, 2018	14.07	15.91	13.10	15.74	198,854	+1.91(+13.81%)
Dec 24, 2018	15.42	15.48	13.28	13.83	178,300	-2.01(-12.69%)
Dec 21, 2018	16.15	17.22	15.02	15.84	1,284,100	-0.27(-1.68%)
Dec 20, 2018	15.92	16.65	15.29	16.11	338,371	+0.27(+1.70%)
Dec 19, 2018	17.16	17.16	15.01	15.84	250,492	-1.22(-7.15%)
Dec 18, 2018	17.75	19.11	16.93	17.06	190,660	-0.57(-3.23%)
Dec 17, 2018	17.05	19.21	17.01	17.63	194,314	+0.57(+3.34%)
Dec 14, 2018	17.06	17.33	16.54	17.06	153,900	+0.00(+0.00%)
Dec 13, 2018	20.09	20.20	17.00	17.06	210,189	-2.75(-13.88%)
Dec 12, 2018	19.04	20.45	18.84	19.81	145,864	+1.05(+5.60%)
Dec 11, 2018	19.13	19.74	18.59	18.76	102,774	-0.42(-2.19%)
Dec 10, 2018	19.20	19.55	18.92	19.18	98,686	-0.12(-0.62%)
Dec 07, 2018	21.04	21.31	18.62	19.30	274,600	-1.93(-9.09%)
Dec 06, 2018	22.18	22.40	20.80	21.23	261,979	-1.16(-5.18%)
Dec 04, 2018	22.86	23.98	22.01	22.39	166,100	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.