Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7400 0.8283 0.7200 0.7300 27,583 -0.05(-6.37%)
Dec 28, 2023 0.7100 0.8376 0.7100 0.7797 57,413 +0.03(+4.00%)
Dec 27, 2023 0.7201 0.8430 0.7100 0.7497 30,194 +0.01(+1.31%)
Dec 26, 2023 0.7400 0.8300 0.7106 0.7400 39,295 -0.00(-0.20%)
Dec 22, 2023 0.7350 0.7878 0.7312 0.7415 67,491 +0.01(+0.88%)
Dec 21, 2023 0.7181 0.7681 0.7000 0.7350 37,105 -0.06(-6.96%)
Dec 20, 2023 0.7000 0.8000 0.7000 0.7900 25,040 +0.08(+11.90%)
Dec 19, 2023 0.7017 0.7631 0.7000 0.7060 26,520 -0.04(-5.87%)
Dec 18, 2023 0.7200 0.7928 0.7016 0.7500 16,061 +0.03(+4.02%)
Dec 15, 2023 0.7600 0.7921 0.7003 0.7210 10,209 -0.04(-5.86%)
Dec 14, 2023 0.7000 0.7659 0.7000 0.7659 32,389 +0.05(+7.72%)
Dec 13, 2023 0.7204 0.7653 0.6800 0.7110 65,872 -0.07(-8.47%)
Dec 12, 2023 0.7400 0.8000 0.7000 0.7768 22,769 +0.03(+3.57%)
Dec 11, 2023 0.7800 0.7899 0.6900 0.7500 42,415 -0.00(-0.01%)
Dec 08, 2023 0.7850 0.8300 0.7205 0.7501 16,085 -0.05(-6.18%)
Dec 07, 2023 0.7900 0.8300 0.7123 0.7995 28,224 +0.04(+5.20%)
Dec 06, 2023 0.8500 0.8500 0.7110 0.7600 93,180 -0.13(-14.60%)
Dec 05, 2023 0.6400 0.9399 0.6400 0.8899 136,930 +0.18(+25.34%)
Dec 04, 2023 0.7350 0.7350 0.6496 0.7100 27,945 -0.02(-2.74%)
Dec 01, 2023 0.7200 0.7350 0.6700 0.7300 27,461 +0.07(+10.59%)
Nov 30, 2023 0.6680 0.6950 0.6600 0.6601 17,886 -0.00(-0.50%)
Nov 29, 2023 0.6800 0.7000 0.6229 0.6634 21,796 -0.04(-5.22%)
Nov 28, 2023 0.6600 0.6999 0.6501 0.6999 3,801 +0.03(+4.93%)
Nov 27, 2023 0.6811 0.7100 0.6670 0.6670 4,191 -0.05(-6.91%)
Nov 24, 2023 0.6501 0.7300 0.6501 0.7165 7,460 +0.03(+3.84%)
Nov 22, 2023 0.7377 0.7377 0.6212 0.6900 13,731 -0.01(-1.33%)
Nov 21, 2023 0.7110 0.7118 0.6660 0.6993 4,725 -0.00(-0.09%)
Nov 20, 2023 0.7200 0.7200 0.6650 0.6999 6,976 +0.01(+1.45%)
Nov 17, 2023 0.6390 0.6903 0.6385 0.6899 5,771 +0.00(+0.25%)
Nov 16, 2023 0.7260 0.7260 0.6105 0.6882 52,027 +0.09(+14.39%)
Nov 15, 2023 0.7400 0.7600 0.6016 0.6016 16,175 -0.10(-14.07%)
Nov 14, 2023 0.7000 0.7700 0.7000 0.7001 4,452 -0.02(-3.43%)
Nov 13, 2023 0.7400 0.7500 0.6015 0.7250 27,236 -0.03(-3.33%)
Nov 10, 2023 0.8200 0.9150 0.6786 0.7500 137,219 -0.12(-14.29%)
Nov 09, 2023 0.9000 0.9201 0.8105 0.8750 17,753 +0.00(+0.00%)
Nov 08, 2023 0.8990 0.8990 0.8750 0.8750 988 +0.01(+0.57%)
Nov 07, 2023 0.8600 0.9000 0.8600 0.8700 2,984 -0.01(-1.14%)
Nov 06, 2023 0.9010 0.9010 0.8505 0.8800 4,009 -0.02(-2.33%)
Nov 03, 2023 0.9200 0.9200 0.8519 0.9010 1,848 -0.02(-2.07%)
Nov 02, 2023 0.9500 0.9500 0.9100 0.9200 1,525 +0.00(+0.00%)
Nov 01, 2023 0.9000 0.9800 0.9000 0.9200 2,641 +0.02(+2.22%)
Oct 31, 2023 0.9700 0.9900 0.9000 0.9000 7,309 -0.03(-3.23%)
Oct 30, 2023 0.9000 0.9400 0.9030 0.9300 3,560 -0.00(-0.27%)
Oct 27, 2023 0.8500 0.9990 0.8500 0.9325 2,768 +0.01(+1.36%)
Oct 26, 2023 0.9700 0.9899 0.8699 0.9200 19,420 -0.05(-5.14%)
Oct 25, 2023 0.8800 0.9899 0.7495 0.9699 88,374 +0.03(+3.03%)
Oct 24, 2023 0.9500 1.000 0.8500 0.9414 48,559 -0.02(-1.94%)
Oct 23, 2023 1.020 1.020 0.9600 0.9600 18,771 -0.04(-4.00%)
Oct 20, 2023 0.9968 1.000 0.9968 1.000 1,440 +0.02(+2.04%)
Oct 19, 2023 0.9900 1.130 0.8771 0.9800 20,200 -0.04(-4.17%)
Oct 18, 2023 1.030 1.040 0.9900 1.023 5,864 -0.03(-2.61%)
Oct 17, 2023 1.080 1.100 1.020 1.050 8,752 +0.03(+2.94%)
Oct 16, 2023 1.062 1.060 1.010 1.020 10,055 -0.01(-0.96%)
Oct 13, 2023 1.040 1.040 1.020 1.030 2,721 -0.02(-1.91%)
Oct 12, 2023 1.070 1.090 1.050 1.050 3,094 -0.05(-4.55%)
Oct 11, 2023 1.040 1.130 1.040 1.100 11,893 +0.04(+3.77%)
Oct 10, 2023 1.100 1.101 1.040 1.060 4,012 +0.01(+0.47%)
Oct 09, 2023 1.100 1.140 1.017 1.055 10,935 +0.00(+0.48%)
Oct 06, 2023 1.110 1.120 1.010 1.050 44,284 -0.05(-4.55%)
Oct 05, 2023 1.130 1.181 1.070 1.100 7,007 -0.02(-1.79%)
Oct 04, 2023 1.130 1.140 1.116 1.120 5,571 +0.00(+0.10%)
Oct 03, 2023 1.126 1.170 1.050 1.119 32,753 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.