Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.09 -0.35 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.290 3.470 3.250 3.420 9,614,987 +0.01(+0.29%)
Dec 29, 2022 3.180 3.440 3.127 3.410 11,188,001 +0.27(+8.43%)
Dec 28, 2022 3.200 3.360 3.110 3.145 9,523,798 -0.10(-2.93%)
Dec 27, 2022 3.560 3.590 3.220 3.240 12,063,076 -0.38(-10.50%)
Dec 23, 2022 3.690 3.830 3.550 3.620 8,600,281 -0.05(-1.36%)
Dec 22, 2022 3.550 3.689 3.480 3.670 14,560,415 +0.02(+0.55%)
Dec 21, 2022 3.900 3.960 3.640 3.650 14,691,502 -0.26(-6.65%)
Dec 20, 2022 3.870 4.070 3.730 3.910 12,864,794 +0.04(+1.03%)
Dec 19, 2022 3.880 3.950 3.690 3.870 11,124,807 -0.01(-0.26%)
Dec 16, 2022 4.130 4.240 3.750 3.880 21,252,582 -0.46(-10.60%)
Dec 15, 2022 4.600 4.620 4.310 4.340 16,832,164 -0.38(-8.05%)
Dec 14, 2022 4.740 4.835 4.565 4.720 23,994,972 +0.06(+1.29%)
Dec 13, 2022 5.550 5.620 4.650 4.660 32,514,464 -0.41(-8.09%)
Dec 12, 2022 4.920 5.130 4.791 5.070 13,998,995 +0.07(+1.40%)
Dec 09, 2022 5.370 5.400 4.990 5.000 21,330,296 -0.39(-7.24%)
Dec 08, 2022 5.410 5.520 5.220 5.390 16,002,682 +0.02(+0.37%)
Dec 07, 2022 5.690 5.710 5.210 5.370 16,694,205 -0.42(-7.25%)
Dec 06, 2022 6.120 6.160 5.570 5.790 15,529,904 -0.35(-5.70%)
Dec 05, 2022 6.990 7.145 6.010 6.140 23,991,456 -0.77(-11.14%)
Dec 02, 2022 6.230 6.940 6.060 6.910 21,987,608 +0.70(+11.27%)
Dec 01, 2022 6.350 6.640 6.120 6.210 16,044,437 -0.11(-1.74%)
Nov 30, 2022 6.050 6.350 5.780 6.320 22,909,428 +0.43(+7.30%)
Nov 29, 2022 5.900 6.110 5.750 5.890 11,775,584 -0.09(-1.51%)
Nov 28, 2022 6.020 6.180 5.830 5.980 14,263,306 -0.24(-3.86%)
Nov 25, 2022 6.350 6.410 6.130 6.220 7,127,054 -0.26(-4.01%)
Nov 23, 2022 6.460 6.753 6.310 6.480 18,477,808 +0.06(+0.93%)
Nov 22, 2022 6.470 6.550 6.110 6.420 23,108,478 +0.23(+3.72%)
Nov 21, 2022 7.100 7.290 6.160 6.190 25,707,348 -1.28(-17.14%)
Nov 18, 2022 8.380 8.400 7.450 7.470 23,126,744 -0.56(-6.97%)
Nov 17, 2022 8.270 8.300 7.910 8.030 16,427,382 -0.28(-3.37%)
Nov 16, 2022 9.350 9.500 8.200 8.310 18,371,878 -1.19(-12.53%)
Nov 15, 2022 9.920 10.14 9.409 9.500 14,809,579 -0.02(-0.21%)
Nov 14, 2022 9.580 10.03 9.510 9.520 12,448,630 -0.25(-2.56%)
Nov 11, 2022 9.450 9.950 8.890 9.770 21,902,100 -0.21(-2.10%)
Nov 10, 2022 10.03 10.23 9.420 9.980 28,236,272 +0.37(+3.85%)
Nov 09, 2022 9.390 10.63 9.300 9.610 25,296,730 -0.35(-3.51%)
Nov 08, 2022 9.980 10.65 9.200 9.960 32,372,902 -0.54(-5.14%)
Nov 07, 2022 10.93 10.96 10.05 10.50 14,280,622 -0.34(-3.14%)
Nov 04, 2022 11.27 11.45 10.29 10.84 25,150,810 +0.33(+3.14%)
Nov 03, 2022 10.90 11.53 10.50 10.51 16,083,165 -0.40(-3.71%)
Nov 02, 2022 12.15 10.85 10.91 22,085,442 -1.31(-10.68%)
Nov 01, 2022 13.45 13.58 12.19 12.22 14,780,867 -0.89(-6.79%)
Oct 31, 2022 13.87 14.12 13.02 13.11 14,677,387 -0.74(-5.34%)
Oct 28, 2022 13.77 14.24 13.11 13.85 17,732,652 +0.20(+1.47%)
Oct 27, 2022 14.22 14.55 13.50 13.65 17,456,094 -0.14(-1.02%)
Oct 26, 2022 14.49 15.62 13.75 13.79 28,365,332 -0.97(-6.57%)
Oct 25, 2022 12.95 14.94 12.78 14.76 24,600,060 +1.86(+14.42%)
Oct 24, 2022 11.72 12.99 11.45 12.90 17,309,044 +1.20(+10.26%)
Oct 21, 2022 10.79 11.74 10.56 11.70 14,830,741 +0.78(+7.14%)
Oct 20, 2022 10.70 11.65 10.60 10.92 11,419,407 -0.15(-1.36%)
Oct 19, 2022 11.25 11.66 10.84 11.07 13,138,202 -0.31(-2.72%)
Oct 18, 2022 12.34 12.52 11.11 11.38 16,500,212 -0.31(-2.65%)
Oct 17, 2022 10.85 11.94 10.84 11.69 18,992,110 +1.39(+13.50%)
Oct 14, 2022 11.48 11.75 10.26 10.30 15,612,027 -0.92(-8.20%)
Oct 13, 2022 9.590 11.29 9.460 11.22 19,640,832 +0.80(+7.68%)
Oct 12, 2022 10.33 10.62 9.910 10.42 10,326,705 -0.04(-0.38%)
Oct 11, 2022 10.74 10.95 10.04 10.46 12,110,287 -0.30(-2.79%)
Oct 10, 2022 11.05 11.31 10.33 10.76 9,709,683 -0.45(-4.01%)
Oct 07, 2022 12.50 12.80 11.01 11.21 14,869,460 -1.89(-14.43%)
Oct 06, 2022 12.86 13.79 12.79 13.10 16,045,618 +0.26(+2.02%)
Oct 05, 2022 12.28 12.92 11.96 12.84 16,215,034 -0.04(-0.31%)
Oct 04, 2022 11.79 12.98 11.78 12.88 22,347,664 +1.80(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.