Indicators

Mongodb Inc Cl A (NQ: MDB )

373.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	415.40	421.97	408.49	408.85	1,096,441	-8.23(-1.97%)
Dec 28, 2023	416.19	420.50	413.08	417.08	718,002	-1.20(-0.29%)
Dec 27, 2023	418.00	425.02	416.96	418.28	808,152	+1.38(+0.33%)
Dec 26, 2023	408.75	417.60	405.46	416.90	924,293	+9.42(+2.31%)
Dec 22, 2023	411.34	413.51	400.86	407.48	831,765	-2.34(-0.57%)
Dec 21, 2023	409.00	411.00	402.82	409.82	679,703	+8.15(+2.03%)
Dec 20, 2023	405.00	414.79	401.07	401.67	1,057,094	-8.11(-1.98%)
Dec 19, 2023	416.00	418.82	408.38	409.78	1,171,593	-2.96(-0.72%)
Dec 18, 2023	409.20	417.81	407.09	412.74	1,587,654	-7.43(-1.77%)
Dec 15, 2023	420.84	423.62	413.47	420.17	6,229,616	+0.93(+0.22%)
Dec 14, 2023	419.00	425.51	406.92	419.24	2,427,912	+8.06(+1.96%)
Dec 13, 2023	394.27	411.40	392.24	411.18	1,942,722	+18.09(+4.60%)
Dec 12, 2023	391.17	398.00	389.51	393.09	1,288,056	-2.30(-0.58%)
Dec 11, 2023	388.50	404.28	388.36	395.39	2,989,951	+13.60(+3.56%)
Dec 08, 2023	380.37	382.17	373.23	381.79	3,107,964	-2.45(-0.64%)
Dec 07, 2023	390.51	396.88	383.26	384.24	3,086,455	-3.18(-0.82%)
Dec 06, 2023	409.07	415.72	387.37	387.42	7,429,557	-46.25(-10.66%)
Dec 05, 2023	423.03	435.00	420.50	433.67	3,521,117	+10.65(+2.52%)
Dec 04, 2023	431.56	440.81	417.65	423.02	2,377,256	-12.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.