Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.730 4.020 3.595 3.970 84,006 +0.09(+2.32%)
Dec 29, 2022 3.800 4.010 3.670 3.880 68,036 +0.07(+1.84%)
Dec 28, 2022 4.230 4.240 3.660 3.810 83,059 -0.43(-10.14%)
Dec 27, 2022 4.170 4.410 4.120 4.240 28,821 +0.09(+2.17%)
Dec 23, 2022 4.570 4.620 4.050 4.150 51,545 -0.38(-8.39%)
Dec 22, 2022 4.670 4.940 4.400 4.530 27,143 -0.14(-3.00%)
Dec 21, 2022 4.410 4.800 4.410 4.670 15,651 +0.23(+5.18%)
Dec 20, 2022 4.500 4.657 4.310 4.440 36,244 -0.12(-2.63%)
Dec 19, 2022 4.850 4.850 4.540 4.560 25,035 -0.29(-5.98%)
Dec 16, 2022 5.090 5.133 4.640 4.850 56,954 -0.25(-4.90%)
Dec 15, 2022 4.920 5.170 4.920 5.100 15,314 +0.05(+0.99%)
Dec 14, 2022 5.100 5.220 4.930 5.050 53,486 -0.12(-2.32%)
Dec 13, 2022 5.270 5.345 4.980 5.170 105,678 -0.06(-1.15%)
Dec 12, 2022 5.180 5.330 5.100 5.230 25,780 -0.02(-0.38%)
Dec 09, 2022 5.180 5.394 5.108 5.250 32,851 -0.06(-1.13%)
Dec 08, 2022 5.290 5.411 5.200 5.310 34,046 +0.01(+0.19%)
Dec 07, 2022 5.150 5.450 5.110 5.300 121,422 +0.14(+2.71%)
Dec 06, 2022 5.300 5.350 4.540 5.160 102,494 -0.16(-3.01%)
Dec 05, 2022 5.130 5.360 5.130 5.320 62,474 +0.06(+1.14%)
Dec 02, 2022 4.840 5.300 4.781 5.260 120,553 +0.26(+5.20%)
Dec 01, 2022 4.750 5.030 4.750 5.000 156,883 +0.25(+5.26%)
Nov 30, 2022 4.100 4.750 4.100 4.750 70,478 +0.59(+14.28%)
Nov 29, 2022 4.174 4.200 4.020 4.157 17,015 -0.03(-0.80%)
Nov 28, 2022 4.230 4.430 4.190 4.190 13,375 -0.10(-2.33%)
Nov 25, 2022 4.150 4.510 4.071 4.290 11,409 +0.19(+4.63%)
Nov 23, 2022 4.130 4.270 4.050 4.100 26,449 -0.08(-1.91%)
Nov 22, 2022 3.890 4.460 3.890 4.180 51,858 +0.19(+4.76%)
Nov 21, 2022 4.570 4.570 3.960 3.990 106,133 -0.62(-13.45%)
Nov 18, 2022 4.810 4.810 4.380 4.610 157,981 -0.20(-4.16%)
Nov 17, 2022 5.220 5.320 4.790 4.810 92,749 -0.59(-10.93%)
Nov 16, 2022 5.210 5.410 4.710 5.400 105,379 +0.14(+2.66%)
Nov 15, 2022 5.200 5.270 5.000 5.260 85,377 +0.26(+5.20%)
Nov 14, 2022 4.720 5.295 4.720 5.000 193,900 +0.28(+5.93%)
Nov 11, 2022 4.470 4.770 4.200 4.720 223,173 +0.58(+14.01%)
Nov 10, 2022 3.850 4.190 3.840 4.140 72,731 +0.33(+8.66%)
Nov 09, 2022 3.770 4.060 3.730 3.810 101,877 +0.08(+2.14%)
Nov 08, 2022 3.570 3.775 3.430 3.730 58,391 +0.26(+7.49%)
Nov 07, 2022 3.400 3.619 3.390 3.470 25,625 +0.04(+1.17%)
Nov 04, 2022 3.490 3.590 3.300 3.430 26,997 -0.03(-0.87%)
Nov 03, 2022 3.250 3.520 3.160 3.460 42,594 +0.18(+5.49%)
Nov 02, 2022 3.350 3.540 3.250 3.280 41,330 -0.12(-3.53%)
Nov 01, 2022 3.790 3.800 3.330 3.400 74,719 -0.28(-7.61%)
Oct 31, 2022 3.810 3.810 3.500 3.680 47,512 -0.12(-3.16%)
Oct 28, 2022 3.640 3.850 3.590 3.800 91,146 +0.21(+5.85%)
Oct 27, 2022 3.480 3.650 3.453 3.590 56,581 +0.12(+3.46%)
Oct 26, 2022 3.400 3.480 3.300 3.470 30,804 +0.10(+2.97%)
Oct 25, 2022 3.100 3.400 3.020 3.370 77,625 +0.27(+8.71%)
Oct 24, 2022 3.130 3.130 3.000 3.100 25,857 +0.02(+0.65%)
Oct 21, 2022 3.000 3.150 3.000 3.080 19,971 +0.06(+1.99%)
Oct 20, 2022 3.020 3.070 3.000 3.020 37,025 -0.08(-2.58%)
Oct 19, 2022 3.062 3.220 3.062 3.100 23,915 -0.02(-0.64%)
Oct 18, 2022 2.940 3.125 2.940 3.120 40,452 +0.11(+3.65%)
Oct 17, 2022 3.065 3.079 2.941 3.010 16,335 +0.02(+0.67%)
Oct 14, 2022 3.090 3.108 2.770 2.990 40,003 -0.10(-3.24%)
Oct 13, 2022 2.980 3.110 2.970 3.090 19,979 +0.08(+2.66%)
Oct 12, 2022 3.050 3.110 2.930 3.010 21,047 +0.03(+1.01%)
Oct 11, 2022 2.880 3.086 2.820 2.980 13,195 +0.03(+1.02%)
Oct 10, 2022 2.980 3.101 2.895 2.950 17,346 -0.06(-1.99%)
Oct 07, 2022 2.990 3.050 2.700 3.010 41,094 -0.08(-2.59%)
Oct 06, 2022 3.100 3.105 3.040 3.090 11,759 +0.02(+0.65%)
Oct 05, 2022 2.990 3.100 2.910 3.070 35,987 +0.17(+5.86%)
Oct 04, 2022 2.780 3.017 2.750 2.900 39,507 +0.22(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.