Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.910 +0.080 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.870	4.450	3.870	4.110	96,963	+0.29(+7.59%)
Dec 28, 2023	3.580	4.230	3.500	3.820	191,812	+0.39(+11.37%)
Dec 27, 2023	3.460	3.570	3.410	3.430	15,363	+0.00(+0.00%)
Dec 26, 2023	3.420	3.550	3.400	3.430	34,937	-0.04(-1.15%)
Dec 22, 2023	3.320	3.490	3.300	3.470	20,043	+0.12(+3.58%)
Dec 21, 2023	3.410	3.420	3.260	3.350	26,958	+0.00(+0.00%)
Dec 20, 2023	3.320	3.474	3.320	3.350	35,122	-0.05(-1.47%)
Dec 19, 2023	3.430	3.600	3.400	3.400	38,873	-0.07(-2.02%)
Dec 18, 2023	3.446	3.580	3.446	3.470	24,079	+0.02(+0.58%)
Dec 15, 2023	3.210	3.560	3.210	3.450	33,711	+0.19(+5.83%)
Dec 14, 2023	3.330	3.401	3.260	3.260	30,551	+0.01(+0.31%)
Dec 13, 2023	3.100	3.390	3.100	3.250	31,332	+0.19(+6.21%)
Dec 12, 2023	3.300	3.400	3.050	3.060	42,857	-0.27(-8.11%)
Dec 11, 2023	3.370	3.405	3.320	3.330	14,456	-0.06(-1.77%)
Dec 08, 2023	3.480	3.570	3.320	3.390	38,819	-0.07(-2.02%)
Dec 07, 2023	3.350	3.500	3.350	3.460	30,228	+0.11(+3.28%)
Dec 06, 2023	3.340	3.490	3.276	3.350	13,989	+0.00(+0.00%)
Dec 05, 2023	3.410	3.530	3.300	3.350	14,758	-0.07(-2.05%)
Dec 04, 2023	3.350	3.600	3.250	3.420	22,293	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.