Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3431 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2105	0.2200	0.2000	0.2194	586,157	+0.00(+0.00%)
Dec 28, 2023	0.2200	0.2215	0.2033	0.2194	447,723	-0.00(-0.27%)
Dec 27, 2023	0.2100	0.2262	0.2000	0.2200	695,316	+0.01(+4.76%)
Dec 26, 2023	0.2100	0.2160	0.1999	0.2100	733,006	-0.00(-0.90%)
Dec 22, 2023	0.2138	0.2189	0.2071	0.2119	360,052	-0.01(-3.24%)
Dec 21, 2023	0.2300	0.2350	0.1900	0.2190	382,966	-0.01(-4.78%)
Dec 20, 2023	0.2471	0.2555	0.2100	0.2300	441,109	-0.02(-7.82%)
Dec 19, 2023	0.2613	0.2800	0.2402	0.2495	956,068	-0.03(-11.87%)
Dec 18, 2023	0.2770	0.2831	0.2600	0.2831	197,006	-0.00(-0.67%)
Dec 15, 2023	0.2600	0.2850	0.2580	0.2850	221,909	+0.00(+0.28%)
Dec 14, 2023	0.2600	0.2842	0.2600	0.2842	142,179	+0.01(+5.26%)
Dec 13, 2023	0.2650	0.2840	0.2536	0.2700	361,239	+0.01(+1.89%)
Dec 12, 2023	0.2700	0.2870	0.2650	0.2650	243,271	-0.02(-8.62%)
Dec 11, 2023	0.3000	0.3000	0.2750	0.2900	119,492	+0.00(+0.00%)
Dec 08, 2023	0.2900	0.2925	0.2728	0.2900	173,806	+0.00(+0.00%)
Dec 07, 2023	0.2884	0.2900	0.2720	0.2900	137,273	+0.01(+3.57%)
Dec 06, 2023	0.2885	0.2885	0.2600	0.2800	127,608	+0.01(+2.38%)
Dec 05, 2023	0.2817	0.2899	0.2700	0.2735	214,215	-0.01(-3.83%)
Dec 04, 2023	0.2928	0.2928	0.2700	0.2844	175,623	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.