Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	377.50	385.00	357.50	365.00	3,170	-2.50(-0.68%)
Dec 28, 2018	330.00	380.00	330.00	367.50	2,419	+35.00(+10.53%)
Dec 27, 2018	302.50	339.98	292.50	332.50	5,730	+25.00(+8.13%)
Dec 26, 2018	305.00	315.00	280.00	307.50	2,920	+7.50(+2.50%)
Dec 24, 2018	325.00	342.50	292.50	300.00	2,366	-30.00(-9.09%)
Dec 21, 2018	390.00	390.00	330.00	330.00	9,370	-47.50(-12.58%)
Dec 20, 2018	390.00	405.00	352.50	377.50	2,215	-5.00(-1.31%)
Dec 19, 2018	415.00	422.93	377.50	382.50	1,248	-32.50(-7.83%)
Dec 18, 2018	447.50	450.00	397.50	415.00	2,433	-27.50(-6.21%)
Dec 17, 2018	487.50	490.62	435.02	442.50	2,411	-47.50(-9.69%)
Dec 14, 2018	482.50	492.50	482.50	490.00	479	+2.50(+0.51%)
Dec 13, 2018	502.50	522.50	477.50	487.50	1,621	-20.00(-3.94%)
Dec 12, 2018	522.50	527.50	505.00	507.50	916	-7.50(-1.46%)
Dec 11, 2018	525.00	530.00	505.00	515.00	839	-7.50(-1.44%)
Dec 10, 2018	510.00	522.50	497.50	522.50	1,663	+22.50(+4.50%)
Dec 07, 2018	500.00	507.50	482.50	500.00	1,451	+5.00(+1.01%)
Dec 06, 2018	505.00	507.50	487.50	495.00	1,071	-7.50(-1.49%)
Dec 04, 2018	495.00	510.00	492.50	502.50	1,075	+15.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.