Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4120	0.4122	0.3899	0.4030	1,630,863	-0.01(-1.95%)
Dec 28, 2023	0.4020	0.4200	0.3980	0.4110	1,971,634	-0.00(-0.96%)
Dec 27, 2023	0.4100	0.4200	0.3913	0.4150	1,793,627	+0.01(+1.24%)
Dec 26, 2023	0.4000	0.4187	0.3900	0.4099	1,787,068	+0.01(+2.91%)
Dec 22, 2023	0.3790	0.4085	0.3603	0.3983	3,980,276	+0.02(+4.87%)
Dec 21, 2023	0.4250	0.4250	0.3606	0.3798	5,733,006	+0.00(+0.11%)
Dec 20, 2023	0.6300	0.6800	0.3750	0.3794	13,474,314	-0.22(-36.78%)
Dec 19, 2023	0.6900	0.6918	0.5226	0.6001	2,305,308	-0.06(-9.76%)
Dec 18, 2023	0.6000	0.6870	0.6000	0.6650	2,705,059	+0.09(+16.30%)
Dec 15, 2023	0.5300	0.5950	0.5251	0.5718	2,609,392	+0.06(+12.12%)
Dec 14, 2023	0.4211	0.5300	0.4211	0.5100	2,196,844	+0.09(+22.74%)
Dec 13, 2023	0.4200	0.4360	0.4075	0.4155	515,182	+0.01(+1.34%)
Dec 12, 2023	0.3900	0.4250	0.3809	0.4100	1,190,636	+0.02(+3.98%)
Dec 11, 2023	0.4000	0.4200	0.3780	0.3943	620,402	-0.00(-0.93%)
Dec 08, 2023	0.4000	0.4209	0.3825	0.3980	2,273,491	+0.02(+4.74%)
Dec 07, 2023	0.4549	0.4590	0.3724	0.3800	4,041,790	-0.08(-17.41%)
Dec 06, 2023	0.4899	0.4990	0.4150	0.4601	1,585,916	-0.02(-4.13%)
Dec 05, 2023	0.4999	0.5100	0.4655	0.4799	1,323,827	+0.01(+1.05%)
Dec 04, 2023	0.5400	0.5558	0.4586	0.4749	3,821,349	-0.06(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.