Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.070 7.070 7.070 0 +0.33(+4.90%)
Dec 29, 2016 7.380 7.580 6.510 6.740 13,806 -0.46(-6.39%)
Dec 28, 2016 7.100 7.280 6.690 7.200 14,785 +0.02(+0.28%)
Dec 27, 2016 6.500 7.540 6.310 7.180 98,904 +0.80(+12.55%)
Dec 23, 2016 6.379 6.379 6.379 0 +0.03(+0.46%)
Dec 22, 2016 6.150 6.450 6.130 6.350 17,007 +0.20(+3.25%)
Dec 21, 2016 6.510 6.590 6.090 6.150 24,820 -0.38(-5.82%)
Dec 20, 2016 6.870 6.980 6.410 6.530 24,719 -0.38(-5.50%)
Dec 19, 2016 7.280 7.280 6.790 6.910 18,504 -0.47(-6.37%)
Dec 16, 2016 8.070 8.148 7.000 7.380 57,068 -0.17(-2.25%)
Dec 15, 2016 6.400 7.690 6.186 7.550 131,979 +1.23(+19.46%)
Dec 14, 2016 6.714 6.970 6.128 6.320 22,176 -0.39(-5.81%)
Dec 13, 2016 6.800 7.030 6.400 6.710 25,378 -0.27(-3.87%)
Dec 12, 2016 7.120 7.120 6.690 6.980 20,281 -0.32(-4.38%)
Dec 09, 2016 7.070 7.310 7.000 7.300 18,537 +0.14(+1.96%)
Dec 08, 2016 7.600 7.711 7.110 7.160 25,065 -0.45(-5.91%)
Dec 07, 2016 7.670 7.882 7.510 7.610 13,100 -0.39(-4.87%)
Dec 06, 2016 7.760 9.080 7.414 8.000 20,954 +0.54(+7.23%)
Dec 05, 2016 7.500 7.550 7.060 7.461 20,233 -0.14(-1.83%)
Dec 02, 2016 7.770 8.112 7.400 7.600 30,951 -0.38(-4.76%)
Dec 01, 2016 8.000 8.330 7.660 7.980 28,754 -0.21(-2.56%)
Nov 30, 2016 8.400 8.600 8.000 8.190 56,120 -1.12(-12.03%)
Nov 29, 2016 9.850 10.21 9.050 9.310 34,612 -0.90(-8.81%)
Nov 28, 2016 10.10 10.57 9.700 10.21 114,369 +0.11(+1.09%)
Nov 25, 2016 8.900 10.65 8.800 10.10 281,935 +1.72(+20.53%)
Nov 23, 2016 8.380 8.380 8.380 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.