Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.14	12.60	11.93	12.25	232,404	+0.17(+1.41%)
Dec 28, 2023	11.94	12.74	11.70	12.08	1,219,851	+0.04(+0.33%)
Dec 27, 2023	11.99	12.12	11.57	12.04	347,826	+0.21(+1.78%)
Dec 26, 2023	11.74	11.93	11.32	11.83	342,011	+0.15(+1.33%)
Dec 22, 2023	11.42	11.80	11.26	11.68	316,391	+0.41(+3.59%)
Dec 21, 2023	11.19	11.40	10.65	11.27	149,900	+0.27(+2.45%)
Dec 20, 2023	11.01	11.60	10.82	11.00	327,587	-0.06(-0.54%)
Dec 19, 2023	10.76	11.23	10.43	11.06	313,417	+0.41(+3.85%)
Dec 18, 2023	10.52	10.77	10.32	10.65	277,977	-0.03(-0.28%)
Dec 15, 2023	10.54	10.93	10.19	10.68	1,306,654	+0.18(+1.71%)
Dec 14, 2023	10.14	10.78	9.860	10.50	469,409	+0.60(+6.06%)
Dec 13, 2023	9.750	10.19	9.307	9.900	306,207	+0.14(+1.43%)
Dec 12, 2023	8.880	9.950	8.190	9.760	548,369	+0.97(+11.04%)
Dec 11, 2023	8.190	8.850	7.390	8.790	622,902	+0.63(+7.72%)
Dec 08, 2023	8.900	8.900	7.920	8.160	380,886	-0.81(-9.03%)
Dec 07, 2023	8.920	9.000	8.440	8.970	229,330	+0.00(+0.00%)
Dec 06, 2023	8.960	9.220	8.800	8.970	130,922	+0.05(+0.56%)
Dec 05, 2023	8.900	9.130	8.790	8.920	188,743	+0.03(+0.34%)
Dec 04, 2023	8.900	9.110	8.645	8.890	173,875	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.