Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.011 3.011 3.011 214,844 +0.07(+2.50%)
Dec 30, 2020 2.892 2.965 2.892 2.938 214,844 +0.04(+1.27%)
Dec 29, 2020 2.892 2.940 2.855 2.901 125,866 +0.05(+1.61%)
Dec 28, 2020 2.828 2.956 2.828 2.855 256,069 +0.07(+2.64%)
Dec 24, 2020 2.800 2.809 2.727 2.782 53,920 +0.00(+0.00%)
Dec 23, 2020 2.754 2.818 2.754 2.782 161,422 +0.04(+1.34%)
Dec 22, 2020 2.828 2.855 2.727 2.745 295,440 -0.10(-3.55%)
Dec 21, 2020 3.002 3.068 2.818 2.846 177,917 -0.16(-5.20%)
Dec 18, 2020 2.956 3.066 2.956 3.002 565,456 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.910 2.928 341,532 -0.08(-2.74%)
Dec 16, 2020 3.020 3.089 3.005 3.011 153,055 +0.02(+0.61%)
Dec 15, 2020 2.864 3.029 2.864 2.993 104,176 +0.14(+4.82%)
Dec 14, 2020 2.901 2.919 2.809 2.855 161,845 -0.05(-1.58%)
Dec 11, 2020 2.837 2.910 2.809 2.901 57,297 +0.06(+1.94%)
Dec 10, 2020 2.892 2.892 2.754 2.846 148,397 -0.05(-1.59%)
Dec 09, 2020 2.919 2.938 2.883 2.892 91,263 +0.00(+0.00%)
Dec 08, 2020 2.892 2.910 2.855 2.892 176,173 +0.01(+0.32%)
Dec 07, 2020 2.892 2.892 2.814 2.883 158,507 +0.02(+0.64%)
Dec 04, 2020 2.699 2.873 2.699 2.864 109,039 +0.17(+6.48%)
Dec 03, 2020 2.699 2.745 2.681 2.690 54,082 +0.00(+0.00%)
Dec 02, 2020 2.690 2.822 2.598 2.690 117,928 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.