Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.460 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.160 9.200 9.200 9.200 236,700 +0.05(+0.55%)
Dec 30, 2013 9.200 9.250 9.140 9.150 163,263 -0.05(-0.54%)
Dec 27, 2013 9.220 9.240 9.140 9.200 214,436 +0.02(+0.22%)
Dec 26, 2013 9.240 9.330 9.140 9.180 214,063 -0.01(-0.11%)
Dec 24, 2013 9.060 9.210 9.040 9.190 118,967 +0.13(+1.43%)
Dec 23, 2013 9.000 9.100 8.844 9.060 324,866 +0.13(+1.46%)
Dec 20, 2013 8.750 9.020 8.750 8.930 810,040 +0.23(+2.64%)
Dec 19, 2013 8.650 8.750 8.520 8.700 270,289 +0.01(+0.12%)
Dec 18, 2013 8.680 8.700 8.460 8.690 234,380 +0.05(+0.58%)
Dec 17, 2013 8.582 8.685 8.530 8.640 225,646 -0.05(-0.63%)
Dec 16, 2013 8.690 8.820 8.590 8.695 316,305 +0.04(+0.40%)
Dec 13, 2013 8.530 8.796 8.530 8.660 234,956 +0.11(+1.29%)
Dec 12, 2013 8.570 8.680 8.500 8.550 174,291 -0.03(-0.35%)
Dec 11, 2013 8.750 8.790 8.510 8.580 254,767 -0.13(-1.49%)
Dec 10, 2013 8.690 8.800 8.580 8.710 268,784 +0.00(+0.00%)
Dec 09, 2013 8.600 8.720 8.570 8.710 208,688 +0.12(+1.40%)
Dec 06, 2013 8.510 8.745 8.430 8.590 0 +0.18(+2.14%)
Dec 05, 2013 8.390 8.480 8.369 8.410 0 +0.00(+0.00%)
Dec 04, 2013 8.610 8.700 8.290 8.410 0 -0.23(-2.66%)
Dec 03, 2013 8.640 8.760 8.640 8.640 0 -0.04(-0.46%)
Dec 02, 2013 8.910 8.930 8.650 8.680 235,024 -0.23(-2.58%)
Nov 29, 2013 8.950 9.000 8.810 8.910 0 +0.02(+0.22%)
Nov 27, 2013 8.790 8.940 8.780 8.890 0 +0.13(+1.48%)
Nov 26, 2013 8.770 8.890 8.690 8.760 0 +0.01(+0.11%)
Nov 25, 2013 8.820 8.880 8.740 8.750 170,938 -0.09(-1.02%)
Nov 22, 2013 8.850 8.930 8.770 8.840 0 +0.02(+0.23%)
Nov 21, 2013 8.710 8.820 8.640 8.820 309,916 +0.16(+1.85%)
Nov 20, 2013 8.740 8.880 8.610 8.660 0 -0.06(-0.69%)
Nov 19, 2013 8.780 8.816 8.650 8.720 291,825 -0.07(-0.80%)
Nov 18, 2013 8.870 8.980 8.770 8.790 0 -0.06(-0.68%)
Nov 15, 2013 8.860 8.910 8.745 8.850 0 -0.04(-0.45%)
Nov 14, 2013 8.700 8.890 8.620 8.890 289,861 +0.31(+3.61%)
Nov 12, 2013 8.650 8.680 8.455 8.580 0 -0.08(-0.92%)
Nov 11, 2013 8.650 8.815 8.550 8.660 0 +0.02(+0.23%)
Nov 08, 2013 8.410 8.730 8.320 8.640 0 +0.23(+2.73%)
Nov 07, 2013 8.560 8.690 8.410 8.410 472,820 -0.12(-1.41%)
Nov 06, 2013 8.490 8.610 8.370 8.530 526,840 +0.09(+1.07%)
Nov 05, 2013 8.300 8.980 8.010 8.440 1,275,773 +0.16(+1.93%)
Nov 04, 2013 8.070 8.350 8.010 8.280 544,626 +0.23(+2.86%)
Nov 01, 2013 8.110 8.180 8.010 8.050 0 -0.08(-0.97%)
Oct 31, 2013 8.360 8.369 8.115 8.129 0 -0.25(-3.00%)
Oct 30, 2013 8.490 8.630 8.280 8.380 651,922 -0.07(-0.83%)
Oct 29, 2013 8.270 8.470 8.200 8.450 0 +0.19(+2.30%)
Oct 28, 2013 8.180 8.290 8.122 8.260 0 +0.05(+0.61%)
Oct 25, 2013 8.300 8.300 8.140 8.210 0 -0.07(-0.85%)
Oct 24, 2013 8.200 8.310 8.200 8.280 497,722 +0.13(+1.60%)
Oct 23, 2013 8.150 8.230 8.100 8.150 285,600 -0.04(-0.49%)
Oct 22, 2013 8.210 8.290 8.043 8.190 393,986 +0.00(+0.00%)
Oct 21, 2013 8.140 8.210 7.990 8.190 498,374 +0.08(+0.99%)
Oct 18, 2013 7.940 8.130 7.850 8.110 648,364 +0.23(+2.91%)
Oct 17, 2013 7.510 7.890 7.380 7.881 474,206 +0.31(+4.11%)
Oct 16, 2013 7.450 7.640 7.390 7.570 308,465 +0.17(+2.30%)
Oct 15, 2013 7.500 7.540 7.350 7.400 224,572 -0.12(-1.60%)
Oct 14, 2013 7.340 7.570 7.330 7.520 256,405 +0.16(+2.17%)
Oct 11, 2013 7.250 7.450 7.250 7.360 0 +0.09(+1.24%)
Oct 10, 2013 7.190 7.340 7.156 7.270 353,979 +0.17(+2.39%)
Oct 09, 2013 7.060 7.160 7.020 7.100 407,916 +0.05(+0.71%)
Oct 08, 2013 7.250 7.330 6.990 7.050 625,439 -0.17(-2.35%)
Oct 07, 2013 7.310 7.390 7.200 7.220 0 -0.18(-2.43%)
Oct 04, 2013 7.480 7.530 7.340 7.400 0 -0.11(-1.46%)
Oct 03, 2013 7.490 7.515 7.330 7.510 0 +0.02(+0.27%)
Oct 02, 2013 7.370 7.530 7.330 7.490 780,897 +0.04(+0.54%)
Oct 01, 2013 7.440 7.580 7.390 7.450 496,606 +0.17(+2.34%)
Sep 27, 2013 7.360 7.410 7.180 7.280 0 -0.12(-1.62%)
Sep 26, 2013 7.320 7.410 7.240 7.400 139,843 +0.09(+1.23%)
Sep 25, 2013 7.410 7.420 7.290 7.310 248,763 -0.11(-1.48%)
Sep 24, 2013 7.480 7.520 7.321 7.420 230,624 -0.04(-0.54%)
Sep 23, 2013 7.510 7.530 7.350 7.460 297,192 -0.06(-0.80%)
Sep 20, 2013 7.470 7.610 7.400 7.520 0 +0.06(+0.80%)
Sep 19, 2013 7.430 7.520 7.425 7.460 284,288 +0.04(+0.54%)
Sep 18, 2013 7.180 7.470 7.160 7.420 0 +0.22(+3.06%)
Sep 17, 2013 7.100 7.210 7.060 7.200 0 +0.09(+1.27%)
Sep 16, 2013 7.160 7.240 7.090 7.110 0 +0.00(+0.00%)
Sep 13, 2013 7.250 7.250 7.090 7.110 0 -0.10(-1.39%)
Sep 12, 2013 7.030 7.230 7.020 7.210 0 +0.20(+2.85%)
Sep 11, 2013 6.800 7.020 6.800 7.010 0 +0.18(+2.64%)
Sep 10, 2013 6.800 6.850 6.700 6.830 427,409 +0.06(+0.89%)
Sep 09, 2013 6.690 6.770 6.690 6.770 0 +0.09(+1.35%)
Sep 06, 2013 6.760 6.760 6.610 6.680 0 -0.03(-0.45%)
Sep 05, 2013 6.720 6.770 6.700 6.710 195,557 -0.02(-0.30%)
Sep 04, 2013 6.710 6.760 6.690 6.730 0 +0.01(+0.15%)
Sep 03, 2013 6.850 6.850 6.660 6.720 0 -0.01(-0.15%)
Aug 30, 2013 6.750 6.790 6.700 6.730 0 -0.05(-0.74%)
Aug 29, 2013 6.740 6.780 6.720 6.780 258,435 +0.03(+0.44%)
Aug 28, 2013 6.760 6.770 6.700 6.750 0 +0.00(+0.00%)
Aug 27, 2013 6.810 6.860 6.710 6.750 435,877 -0.14(-2.03%)
Aug 26, 2013 6.840 6.890 6.755 6.890 0 +0.05(+0.73%)
Aug 23, 2013 6.760 6.840 6.686 6.840 0 +0.08(+1.18%)
Aug 22, 2013 6.670 6.790 6.650 6.760 169,165 +0.10(+1.50%)
Aug 21, 2013 6.720 6.750 6.640 6.660 361,154 -0.11(-1.62%)
Aug 20, 2013 6.710 6.790 6.710 6.770 549,447 +0.05(+0.74%)
Aug 19, 2013 6.750 6.820 6.700 6.720 520,750 -0.02(-0.30%)
Aug 16, 2013 6.660 6.830 6.648 6.740 0 +0.04(+0.60%)
Aug 15, 2013 6.670 6.750 6.470 6.700 795,446 -0.09(-1.33%)
Aug 14, 2013 6.850 6.920 6.780 6.790 694,833 -0.09(-1.31%)
Aug 13, 2013 6.890 6.960 6.820 6.880 754,018 -0.02(-0.29%)
Aug 12, 2013 6.960 7.100 6.890 6.900 603,077 -0.10(-1.43%)
Aug 09, 2013 7.390 7.690 7.000 7.000 911,805 -0.44(-5.91%)
Aug 08, 2013 6.500 7.440 6.280 7.440 1,896,886 +0.00(+0.00%)
Aug 07, 2013 7.770 7.800 7.410 7.440 691,573 -0.37(-4.74%)
Aug 06, 2013 7.890 7.890 7.750 7.810 296,291 -0.08(-1.01%)
Aug 05, 2013 7.790 7.920 7.780 7.890 155,809 +0.06(+0.77%)
Aug 02, 2013 7.730 7.850 7.730 7.830 124,659 +0.06(+0.77%)
Aug 01, 2013 7.760 7.820 7.648 7.770 323,870 +0.08(+1.04%)
Jul 31, 2013 7.580 7.820 7.580 7.690 0 +0.12(+1.59%)
Jul 30, 2013 7.610 7.640 7.510 7.570 0 +0.02(+0.26%)
Jul 29, 2013 7.870 7.930 7.440 7.550 0 -0.36(-4.55%)
Jul 26, 2013 8.190 8.190 7.850 7.910 0 -0.37(-4.47%)
Jul 25, 2013 8.150 8.280 8.050 8.280 0 -0.17(-2.01%)
Jul 24, 2013 8.600 8.600 8.420 8.450 0 -0.13(-1.52%)
Jul 23, 2013 8.510 8.620 8.440 8.580 0 +0.10(+1.18%)
Jul 22, 2013 8.630 8.690 8.420 8.480 0 -0.17(-1.97%)
Jul 19, 2013 8.210 8.670 8.200 8.650 0 +0.45(+5.49%)
Jul 18, 2013 8.010 8.250 7.900 8.200 0 +0.22(+2.76%)
Jul 17, 2013 8.110 8.110 7.930 7.980 290,916 -0.10(-1.24%)
Jul 16, 2013 8.100 8.190 8.020 8.080 0 -0.04(-0.49%)
Jul 15, 2013 8.270 8.270 8.095 8.120 0 -0.13(-1.58%)
Jul 12, 2013 8.110 8.260 8.010 8.250 0 +0.10(+1.23%)
Jul 11, 2013 8.080 8.250 7.910 8.150 0 +0.16(+2.00%)
Jul 10, 2013 8.020 8.060 7.950 7.990 0 -0.02(-0.25%)
Jul 09, 2013 8.060 8.052 7.990 8.010 0 +0.01(+0.12%)
Jul 08, 2013 8.050 8.230 7.950 8.000 0 -0.01(-0.12%)
Jul 05, 2013 8.240 8.240 7.950 8.010 0 -0.07(-0.87%)
Jul 03, 2013 7.910 8.150 7.890 8.080 0 +0.15(+1.89%)
Jul 02, 2013 7.950 8.080 7.810 7.930 0 -0.07(-0.88%)
Jul 01, 2013 7.870 8.170 7.870 8.000 0 +0.18(+2.30%)
Jun 28, 2013 7.970 8.000 7.790 7.820 754,510 -0.14(-1.76%)
Jun 26, 2013 8.020 8.030 7.840 7.960 0 -0.01(-0.13%)
Jun 25, 2013 7.940 7.980 7.790 7.970 0 +0.15(+1.92%)
Jun 24, 2013 7.880 7.990 7.735 7.820 0 -0.18(-2.25%)
Jun 21, 2013 8.160 8.250 7.905 8.000 694,216 -0.14(-1.72%)
Jun 20, 2013 8.250 8.470 8.110 8.140 0 -0.18(-2.16%)
Jun 19, 2013 8.620 8.660 8.290 8.320 0 -0.29(-3.37%)
Jun 18, 2013 8.310 8.650 8.130 8.610 0 +0.29(+3.49%)
Jun 17, 2013 8.280 8.365 8.240 8.320 0 +0.11(+1.34%)
Jun 14, 2013 8.370 8.390 8.200 8.210 0 -0.15(-1.79%)
Jun 13, 2013 8.250 8.415 8.190 8.360 158,046 +0.09(+1.09%)
Jun 12, 2013 8.500 8.520 8.250 8.270 172,846 -0.16(-1.90%)
Jun 11, 2013 8.310 8.515 8.310 8.430 321,978 +0.00(+0.00%)
Jun 10, 2013 8.360 8.610 8.170 8.430 0 +0.12(+1.44%)
Jun 07, 2013 8.410 8.460 8.200 8.310 0 -0.03(-0.36%)
Jun 06, 2013 8.160 8.340 8.035 8.340 260,438 +0.20(+2.46%)
Jun 05, 2013 8.250 8.320 8.140 8.140 0 -0.11(-1.33%)
Jun 04, 2013 8.350 8.470 8.170 8.250 0 -0.12(-1.43%)
Jun 03, 2013 8.350 8.430 8.190 8.370 651,750 +0.07(+0.84%)
May 31, 2013 8.220 8.380 8.220 8.300 474,986 +0.02(+0.24%)
May 30, 2013 8.280 8.310 8.180 8.280 257,953 +0.05(+0.61%)
May 29, 2013 8.150 8.280 8.090 8.230 214,364 +0.01(+0.12%)
May 28, 2013 8.360 8.480 8.150 8.220 309,821 -0.02(-0.24%)
May 24, 2013 8.300 8.300 8.070 8.240 0 -0.06(-0.72%)
May 23, 2013 8.170 8.440 8.130 8.300 0 +0.05(+0.61%)
May 22, 2013 8.240 8.430 8.160 8.250 0 +0.01(+0.12%)
May 21, 2013 8.120 8.240 8.030 8.240 0 +0.12(+1.48%)
May 20, 2013 8.010 8.230 7.990 8.120 0 +0.03(+0.37%)
May 17, 2013 8.210 8.330 8.050 8.090 0 -0.04(-0.49%)
May 16, 2013 7.990 8.390 7.950 8.130 1,505,725 +0.46(+6.00%)
May 15, 2013 7.570 7.680 7.500 7.670 387,305 +0.27(+3.65%)
May 13, 2013 7.520 7.560 7.350 7.400 0 -0.15(-1.99%)
May 10, 2013 7.540 7.560 7.400 7.550 0 +0.04(+0.53%)
May 09, 2013 7.680 7.760 7.470 7.510 0 -0.20(-2.59%)
May 08, 2013 7.510 7.880 7.420 7.710 0 +0.15(+1.98%)
May 07, 2013 6.980 7.580 6.880 7.560 0 +0.69(+10.04%)
May 06, 2013 7.060 7.060 6.815 6.870 0 -0.17(-2.41%)
May 03, 2013 6.880 7.110 6.790 7.040 0 +0.25(+3.68%)
May 02, 2013 6.660 6.810 6.550 6.790 0 +0.18(+2.72%)
May 01, 2013 6.890 6.950 6.570 6.610 0 -0.31(-4.48%)
Apr 30, 2013 6.740 6.950 6.610 6.920 0 +0.14(+2.06%)
Apr 29, 2013 6.870 6.980 6.770 6.780 416,495 -0.08(-1.17%)
Apr 26, 2013 6.920 6.960 6.830 6.860 318,405 -0.10(-1.44%)
Apr 25, 2013 6.970 7.100 6.900 6.960 0 +0.03(+0.43%)
Apr 24, 2013 6.880 7.010 6.830 6.930 1,017,150 +0.04(+0.58%)
Apr 23, 2013 6.820 6.940 6.780 6.890 453,912 +0.13(+1.92%)
Apr 22, 2013 6.780 6.830 6.530 6.760 403,988 +0.00(+0.00%)
Apr 19, 2013 6.770 6.830 6.685 6.760 555,014 +0.08(+1.20%)
Apr 18, 2013 6.410 7.000 6.315 6.680 1,561,639 +0.28(+4.37%)
Apr 17, 2013 6.550 6.570 6.300 6.400 737,395 -0.17(-2.59%)
Apr 16, 2013 6.480 6.710 6.440 6.570 593,959 +0.14(+2.18%)
Apr 15, 2013 6.880 6.900 6.395 6.430 1,153,754 -0.50(-7.22%)
Apr 12, 2013 6.940 6.980 6.730 6.930 851,207 -0.03(-0.43%)
Apr 11, 2013 6.960 7.000 6.850 6.960 562,846 +0.01(+0.14%)
Apr 10, 2013 6.860 6.980 6.815 6.950 700,247 +0.08(+1.16%)
Apr 09, 2013 7.030 7.070 6.870 6.870 355,061 -0.16(-2.28%)
Apr 08, 2013 7.030 7.050 6.930 7.030 792,917 +0.03(+0.43%)
Apr 05, 2013 6.930 7.120 6.910 7.000 857,129 -0.04(-0.57%)
Apr 04, 2013 7.200 7.200 6.910 7.040 959,079 -0.16(-2.22%)
Apr 03, 2013 6.870 7.320 6.830 7.200 1,996,661 +0.33(+4.80%)
Apr 02, 2013 6.880 7.000 6.835 6.870 1,130,520 +0.04(+0.59%)
Apr 01, 2013 6.690 6.840 6.660 6.830 842,189 +0.10(+1.49%)
Mar 28, 2013 6.680 6.760 6.620 6.730 599,449 +0.02(+0.30%)
Mar 27, 2013 6.600 6.730 6.550 6.710 878,761 +0.03(+0.45%)
Mar 26, 2013 6.890 6.890 6.650 6.680 1,205,259 -0.16(-2.34%)
Mar 25, 2013 7.070 7.070 6.800 6.840 1,114,599 -0.24(-3.39%)
Mar 22, 2013 7.160 7.170 6.980 7.080 848,380 -0.05(-0.70%)
Mar 21, 2013 7.090 7.150 7.000 7.130 1,063,899 -0.02(-0.28%)
Mar 20, 2013 7.020 7.200 7.000 7.150 1,898,945 +0.14(+2.00%)
Mar 19, 2013 7.310 7.320 6.790 7.010 2,329,163 -0.27(-3.71%)
Mar 18, 2013 7.250 7.520 7.200 7.280 1,300,127 -0.08(-1.02%)
Mar 15, 2013 7.030 7.980 6.950 7.355 7,968,342 -1.62(-18.00%)
Mar 14, 2013 8.560 9.010 8.560 8.970 842,753 +0.43(+5.04%)
Mar 13, 2013 9.160 9.250 8.530 8.540 1,405,567 -0.59(-6.46%)
Mar 12, 2013 9.630 9.640 9.110 9.130 551,790 -0.51(-5.29%)
Mar 11, 2013 9.960 9.960 9.620 9.640 330,642 -0.32(-3.21%)
Mar 08, 2013 9.890 9.980 9.690 9.960 397,182 +0.18(+1.84%)
Mar 07, 2013 9.760 9.900 9.720 9.780 131,396 -0.02(-0.20%)
Mar 06, 2013 9.820 9.870 9.690 9.800 317,208 +0.01(+0.10%)
Mar 05, 2013 9.690 9.855 9.690 9.790 413,750 +0.14(+1.45%)
Mar 04, 2013 9.650 9.720 9.490 9.650 294,312 -0.04(-0.41%)
Mar 01, 2013 9.620 9.830 9.490 9.690 211,329 -0.06(-0.62%)
Feb 28, 2013 9.750 9.900 9.710 9.750 267,227 +0.01(+0.10%)
Feb 27, 2013 9.520 9.780 9.520 9.740 178,467 +0.19(+1.99%)
Feb 26, 2013 9.540 9.730 9.430 9.550 242,630 -0.10(-1.04%)
Feb 22, 2013 9.580 9.650 9.440 9.650 160,837 +0.15(+1.58%)
Feb 21, 2013 9.640 9.690 9.420 9.500 196,520 -0.16(-1.66%)
Feb 20, 2013 10.06 10.06 9.570 9.660 345,547 -0.37(-3.69%)
Feb 19, 2013 9.900 10.04 9.860 10.03 252,483 +0.14(+1.42%)
Feb 15, 2013 9.950 10.07 9.800 9.890 731,383 -0.01(-0.10%)
Feb 14, 2013 9.770 9.930 9.700 9.900 410,126 +0.12(+1.23%)
Feb 13, 2013 9.620 9.780 9.570 9.780 264,403 +0.19(+1.98%)
Feb 12, 2013 9.480 9.680 9.390 9.590 212,896 +0.12(+1.27%)
Feb 11, 2013 9.380 9.470 9.310 9.470 222,054 +0.07(+0.74%)
Feb 08, 2013 9.360 9.410 9.280 9.400 164,796 +0.07(+0.75%)
Feb 07, 2013 9.360 9.400 9.170 9.330 223,204 -0.05(-0.53%)
Feb 06, 2013 9.260 9.380 9.190 9.380 213,953 +0.23(+2.51%)
Feb 04, 2013 9.360 9.360 9.110 9.150 303,412 -0.25(-2.66%)
Feb 01, 2013 9.410 9.660 9.360 9.400 385,692 +0.02(+0.21%)
Jan 31, 2013 9.110 9.475 9.100 9.380 289,526 +0.28(+3.08%)
Jan 30, 2013 9.270 9.270 9.070 9.100 408,287 -0.20(-2.15%)
Jan 29, 2013 9.330 9.370 9.200 9.300 416,726 -0.04(-0.43%)
Jan 28, 2013 9.380 9.480 9.320 9.340 563,389 -0.01(-0.11%)
Jan 25, 2013 9.450 9.520 9.300 9.350 432,717 -0.07(-0.74%)
Jan 24, 2013 9.110 9.560 9.050 9.420 427,380 +0.00(+0.00%)
Jan 23, 2013 9.580 9.580 9.410 9.420 266,380 -0.13(-1.36%)
Jan 22, 2013 9.380 9.600 9.340 9.550 447,294 +0.16(+1.70%)
Jan 18, 2013 9.490 9.550 9.370 9.390 469,823 -0.14(-1.47%)
Jan 17, 2013 9.610 9.714 9.520 9.530 264,172 -0.05(-0.52%)
Jan 16, 2013 9.610 9.670 9.550 9.580 344,236 -0.07(-0.73%)
Jan 15, 2013 9.510 9.670 9.470 9.650 190,276 +0.11(+1.15%)
Jan 14, 2013 9.510 9.590 9.450 9.540 166,367 +0.03(+0.32%)
Jan 11, 2013 9.590 9.590 9.411 9.510 157,346 -0.06(-0.63%)
Jan 10, 2013 9.690 9.690 9.440 9.570 217,311 -0.08(-0.83%)
Jan 09, 2013 9.550 9.690 9.550 9.650 311,801 +0.10(+1.05%)
Jan 08, 2013 9.370 9.560 9.270 9.550 435,045 +0.20(+2.14%)
Jan 07, 2013 9.300 9.370 9.070 9.350 524,905 -0.06(-0.64%)
Jan 04, 2013 9.200 9.570 9.060 9.410 367,630 +0.16(+1.73%)
Jan 03, 2013 9.560 9.820 9.220 9.250 781,518 -0.27(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.