Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.065 -0.115 (-1.25%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.269 8.438 7.847 8.184 96,073 -0.11(-1.36%)
Dec 28, 2007 8.119 8.485 7.837 8.297 154,357 +0.16(+1.96%)
Dec 27, 2007 8.447 8.447 8.072 8.137 65,663 -0.30(-3.56%)
Dec 26, 2007 8.382 8.691 8.250 8.438 212,948 -0.01(-0.11%)
Dec 24, 2007 8.579 8.710 8.391 8.447 78,695 -0.09(-1.10%)
Dec 21, 2007 8.719 8.738 8.081 8.541 406,435 -0.06(-0.66%)
Dec 20, 2007 8.504 8.607 8.447 8.597 83,042 +0.17(+2.00%)
Dec 19, 2007 8.485 8.691 8.428 8.428 119,442 -0.19(-2.18%)
Dec 18, 2007 8.785 8.992 8.466 8.616 51,219 -0.16(-1.82%)
Dec 17, 2007 8.597 9.095 8.504 8.776 249,553 +0.13(+1.52%)
Dec 14, 2007 8.898 8.917 8.644 8.644 91,925 -0.31(-3.46%)
Dec 13, 2007 8.794 8.963 8.513 8.954 59,864 +0.15(+1.71%)
Dec 12, 2007 8.870 9.020 8.719 8.804 110,369 +0.06(+0.64%)
Dec 11, 2007 9.161 9.189 8.701 8.748 115,642 -0.36(-3.92%)
Dec 10, 2007 8.917 9.104 8.823 9.104 130,503 +0.17(+1.89%)
Dec 07, 2007 8.729 9.189 8.663 8.935 252,421 +0.22(+2.48%)
Dec 06, 2007 8.588 8.719 8.588 8.719 96,612 +0.10(+1.20%)
Dec 05, 2007 8.353 8.616 8.353 8.616 104,293 +0.13(+1.55%)
Dec 04, 2007 8.579 8.579 8.363 8.485 100,818 -0.15(-1.74%)
Dec 03, 2007 8.156 8.710 8.109 8.635 672,149 +0.27(+3.25%)
Nov 30, 2007 8.504 8.569 8.203 8.363 616,895 -0.08(-0.89%)
Nov 29, 2007 8.382 8.513 8.241 8.438 194,245 +0.01(+0.11%)
Nov 28, 2007 7.969 8.466 7.940 8.428 206,485 +0.49(+6.15%)
Nov 27, 2007 7.790 7.940 7.696 7.940 70,362 +0.15(+1.93%)
Nov 26, 2007 8.034 8.091 7.734 7.790 74,996 -0.25(-3.09%)
Nov 23, 2007 8.062 8.137 7.865 8.039 66,648 -0.02(-0.29%)
Nov 21, 2007 7.940 8.072 7.865 8.062 48,537 -0.01(-0.12%)
Nov 20, 2007 7.922 8.072 7.631 8.072 109,936 +0.14(+1.78%)
Nov 19, 2007 7.696 7.959 7.518 7.931 105,121 +0.20(+2.55%)
Nov 16, 2007 8.128 8.231 7.668 7.734 142,347 -0.39(-4.85%)
Nov 15, 2007 7.950 8.297 7.950 8.128 431,957 +0.01(+0.12%)
Nov 14, 2007 7.922 8.269 7.884 8.119 137,613 +0.22(+2.73%)
Nov 13, 2007 7.725 7.969 7.725 7.903 86,501 +0.18(+2.31%)
Nov 12, 2007 7.959 7.978 7.659 7.725 228,907 -0.27(-3.40%)
Nov 09, 2007 7.847 8.062 7.847 7.997 121,822 +0.03(+0.35%)
Nov 08, 2007 8.015 8.344 7.818 7.969 231,165 -0.07(-0.82%)
Nov 07, 2007 8.137 8.203 7.912 8.034 495,075 -0.16(-1.95%)
Nov 06, 2007 8.400 8.494 7.678 8.194 174,324 -0.13(-1.58%)
Nov 05, 2007 8.447 8.504 8.072 8.325 90,017 -0.12(-1.44%)
Nov 02, 2007 8.250 8.541 7.847 8.447 171,383 +0.32(+3.93%)
Nov 01, 2007 8.344 8.344 7.884 8.128 106,486 -0.27(-3.24%)
Oct 31, 2007 8.428 8.485 8.241 8.400 43,360 -0.01(-0.11%)
Oct 30, 2007 8.457 8.560 8.335 8.410 251,214 -0.09(-1.10%)
Oct 29, 2007 8.428 8.522 8.400 8.504 52,480 +0.07(+0.78%)
Oct 26, 2007 8.419 8.447 8.306 8.438 46,078 +0.09(+1.12%)
Oct 25, 2007 8.353 8.447 8.222 8.344 80,933 +0.11(+1.37%)
Oct 24, 2007 8.457 8.457 8.053 8.231 113,361 -0.20(-2.34%)
Oct 23, 2007 8.222 8.466 8.222 8.428 82,535 +0.22(+2.63%)
Oct 22, 2007 8.147 8.260 7.847 8.213 150,653 +0.02(+0.23%)
Oct 19, 2007 8.410 8.447 8.119 8.194 140,870 -0.22(-2.57%)
Oct 18, 2007 8.541 8.541 8.213 8.410 141,191 -0.13(-1.54%)
Oct 17, 2007 8.447 8.541 8.372 8.541 108,981 +0.12(+1.45%)
Oct 16, 2007 8.438 8.494 8.260 8.419 138,663 -0.01(-0.11%)
Oct 15, 2007 8.391 8.485 8.278 8.428 145,405 -0.02(-0.22%)
Oct 12, 2007 8.466 8.513 8.137 8.447 246,755 +0.03(+0.33%)
Oct 11, 2007 8.541 8.541 8.269 8.419 270,542 -0.12(-1.43%)
Oct 10, 2007 8.325 8.626 8.081 8.541 296,952 +0.19(+2.25%)
Oct 09, 2007 8.428 8.466 8.278 8.353 125,317 -0.09(-1.11%)
Oct 08, 2007 8.382 8.466 8.156 8.447 81,214 +0.04(+0.45%)
Oct 05, 2007 8.438 8.485 8.278 8.410 98,410 -0.03(-0.33%)
Oct 04, 2007 8.410 8.447 8.119 8.438 63,948 +0.04(+0.45%)
Oct 03, 2007 8.306 8.475 8.137 8.400 151,067 +0.05(+0.63%)
Oct 02, 2007 8.400 8.504 8.175 8.348 165,375 -0.08(-0.96%)
Oct 01, 2007 8.194 8.494 8.175 8.428 480,273 +0.21(+2.51%)
Sep 28, 2007 8.297 8.400 8.100 8.222 137,005 -0.07(-0.79%)
Sep 27, 2007 8.062 8.306 8.034 8.288 216,780 +0.22(+2.67%)
Sep 26, 2007 8.053 8.231 7.893 8.072 149,431 +0.01(+0.12%)
Sep 25, 2007 8.053 8.166 7.800 8.062 109,535 -0.03(-0.35%)
Sep 24, 2007 7.875 8.363 7.790 8.091 163,552 +0.15(+1.89%)
Sep 21, 2007 7.931 8.062 7.743 7.940 159,791 +0.08(+1.08%)
Sep 20, 2007 7.847 7.922 7.527 7.856 94,882 -0.01(-0.12%)
Sep 19, 2007 8.137 8.156 7.565 7.865 222,454 -0.28(-3.46%)
Sep 18, 2007 7.912 8.166 7.659 8.147 77,749 +0.26(+3.33%)
Sep 17, 2007 8.062 8.062 7.790 7.884 73,997 -0.20(-2.44%)
Sep 14, 2007 8.044 8.114 7.856 8.081 50,354 -0.06(-0.69%)
Sep 13, 2007 8.250 8.250 7.828 8.137 189,122 -0.08(-0.91%)
Sep 12, 2007 8.447 8.447 7.978 8.213 371,834 -0.27(-3.21%)
Sep 11, 2007 8.513 8.550 8.335 8.485 348,294 +0.00(+0.00%)
Sep 10, 2007 8.447 8.569 8.288 8.485 619,990 +0.10(+1.23%)
Sep 07, 2007 8.428 8.485 8.250 8.382 282,908 -0.18(-2.08%)
Sep 06, 2007 8.504 8.607 8.353 8.560 115,068 +0.07(+0.77%)
Sep 05, 2007 8.410 8.607 8.335 8.494 266,587 -0.03(-0.33%)
Sep 04, 2007 8.353 8.597 8.311 8.522 395,151 +0.20(+2.37%)
Aug 31, 2007 8.447 8.635 8.250 8.325 544,589 -0.03(-0.34%)
Aug 30, 2007 7.800 8.447 7.800 8.353 163,101 +0.46(+5.83%)
Aug 29, 2007 7.753 7.893 7.743 7.893 144,373 +0.16(+2.06%)
Aug 28, 2007 7.668 7.800 7.659 7.734 53,930 +0.00(+0.00%)
Aug 27, 2007 7.631 7.800 7.537 7.734 142,611 +0.08(+1.10%)
Aug 24, 2007 7.565 7.649 7.415 7.649 283,860 +0.09(+1.24%)
Aug 23, 2007 7.565 7.696 7.509 7.556 264,619 +0.02(+0.25%)
Aug 22, 2007 7.565 7.884 7.509 7.537 252,352 +0.02(+0.25%)
Aug 21, 2007 7.743 7.743 7.368 7.518 326,394 -0.27(-3.49%)
Aug 20, 2007 7.903 7.922 7.659 7.790 107,748 -0.11(-1.43%)
Aug 17, 2007 7.978 7.978 7.640 7.903 217,700 +0.08(+1.08%)
Aug 16, 2007 7.922 7.950 7.424 7.818 1,908,923 -0.23(-2.80%)
Aug 15, 2007 8.410 8.447 7.800 8.044 760,268 -0.35(-4.14%)
Aug 14, 2007 8.447 8.597 8.166 8.391 248,803 -0.07(-0.78%)
Aug 13, 2007 8.128 8.635 8.128 8.457 288,549 +0.37(+4.52%)
Aug 10, 2007 7.940 8.119 7.865 8.091 276,742 +0.00(+0.00%)
Aug 09, 2007 7.969 8.147 7.884 8.091 398,263 -0.01(-0.12%)
Aug 08, 2007 7.875 8.170 7.790 8.100 1,132,642 +0.05(+0.58%)
Aug 07, 2007 7.922 8.147 7.734 8.053 804,119 +0.03(+0.35%)
Aug 06, 2007 7.762 8.062 7.330 8.025 558,977 -0.04(-0.47%)
Aug 03, 2007 7.969 8.147 7.556 8.062 1,881,045 +0.32(+4.12%)
Aug 02, 2007 7.509 7.809 7.462 7.743 3,434,606 +0.44(+6.04%)
Aug 01, 2007 7.781 7.781 7.133 7.302 388,986 -0.53(-6.71%)
Jul 31, 2007 8.006 8.213 7.546 7.828 284,746 -0.14(-1.77%)
Jul 30, 2007 7.837 7.997 7.656 7.969 252,431 +0.12(+1.56%)
Jul 27, 2007 7.462 8.015 7.415 7.847 300,336 +0.33(+4.37%)
Jul 26, 2007 7.556 7.603 7.274 7.518 240,361 -0.06(-0.74%)
Jul 25, 2007 7.340 7.593 7.114 7.574 231,997 +0.26(+3.59%)
Jul 24, 2007 7.518 7.603 7.096 7.312 312,332 -0.36(-4.65%)
Jul 23, 2007 7.978 8.235 7.537 7.668 693,722 -0.71(-8.51%)
Jul 20, 2007 8.184 8.485 8.184 8.382 135,544 +0.12(+1.48%)
Jul 19, 2007 7.987 8.382 7.959 8.260 246,014 +0.16(+1.97%)
Jul 18, 2007 8.231 8.231 8.015 8.100 156,696 -0.15(-1.82%)
Jul 17, 2007 8.213 8.344 8.213 8.250 130,364 -0.05(-0.62%)
Jul 16, 2007 8.532 8.560 8.231 8.302 246,231 -0.29(-3.33%)
Jul 13, 2007 8.213 8.654 8.166 8.588 405,674 +0.28(+3.39%)
Jul 12, 2007 8.166 8.391 8.081 8.306 624,307 +0.07(+0.80%)
Jul 11, 2007 8.250 8.335 8.184 8.241 173,286 -0.11(-1.35%)
Jul 10, 2007 8.166 8.475 8.109 8.353 371,761 -0.09(-1.11%)
Jul 09, 2007 8.306 8.457 7.978 8.447 827,858 -0.08(-0.88%)
Jul 06, 2007 8.532 8.560 8.353 8.522 227,434 -0.03(-0.33%)
Jul 05, 2007 8.597 8.757 8.494 8.550 194,712 -0.17(-1.94%)
Jul 03, 2007 8.710 8.776 8.635 8.719 140,388 +0.01(+0.11%)
Jul 02, 2007 8.917 8.945 8.579 8.710 263,304 -0.21(-2.32%)
Jun 29, 2007 9.001 9.039 8.541 8.917 316,634 -0.08(-0.84%)
Jun 28, 2007 8.907 9.039 8.804 8.992 366,000 +0.04(+0.42%)
Jun 27, 2007 8.757 8.963 8.504 8.954 344,582 +0.27(+3.14%)
Jun 26, 2007 8.241 8.682 8.092 8.682 354,901 +0.44(+5.35%)
Jun 25, 2007 8.757 8.785 8.128 8.241 742,580 -0.54(-6.20%)
Jun 22, 2007 8.945 9.095 8.494 8.785 1,233,124 -0.27(-3.01%)
Jun 21, 2007 9.602 9.620 8.917 9.057 607,076 -0.50(-5.21%)
Jun 20, 2007 9.386 9.639 9.327 9.555 520,680 +0.17(+1.80%)
Jun 19, 2007 9.132 9.451 9.048 9.386 332,843 +0.26(+2.88%)
Jun 18, 2007 9.142 9.292 9.067 9.123 263,376 +0.12(+1.36%)
Jun 15, 2007 9.114 9.151 8.926 9.001 315,476 +0.08(+0.95%)
Jun 14, 2007 9.217 9.217 8.870 8.917 538,153 +0.03(+0.32%)
Jun 13, 2007 8.541 8.917 8.428 8.888 617,954 +0.33(+3.84%)
Jun 12, 2007 8.804 8.813 8.550 8.560 212,341 -0.21(-2.36%)
Jun 11, 2007 9.039 9.039 8.691 8.766 215,923 +0.05(+0.54%)
Jun 08, 2007 8.701 8.851 8.682 8.719 287,614 -0.08(-0.96%)
Jun 07, 2007 9.114 9.114 8.766 8.804 408,340 -0.27(-3.00%)
Jun 06, 2007 9.207 9.207 8.982 9.076 375,337 -0.08(-0.82%)
Jun 05, 2007 9.217 9.301 9.076 9.151 492,716 +0.13(+1.46%)
Jun 04, 2007 9.320 9.320 8.992 9.020 1,026,063 +0.04(+0.42%)
Jun 01, 2007 9.198 9.386 8.916 8.982 2,691,840 +0.48(+5.63%)
May 31, 2007 8.494 8.522 8.410 8.504 228,242 +0.08(+1.00%)
May 30, 2007 8.428 8.682 8.400 8.419 98,768 -0.05(-0.55%)
May 29, 2007 8.710 8.710 8.260 8.466 92,205 +0.03(+0.33%)
May 25, 2007 8.701 8.701 8.400 8.438 43,769 +0.03(+0.33%)
May 24, 2007 8.588 8.588 8.269 8.410 93,820 -0.04(-0.44%)
May 23, 2007 8.447 8.541 8.260 8.447 115,966 +0.00(+0.00%)
May 22, 2007 8.682 8.682 8.447 8.447 86,488 -0.19(-2.17%)
May 21, 2007 8.616 8.804 8.569 8.635 302,585 -0.09(-1.08%)
May 18, 2007 8.260 8.879 7.912 8.729 1,161,459 +0.52(+6.29%)
May 17, 2007 8.025 8.250 7.855 8.213 1,160,136 +0.36(+4.54%)
May 16, 2007 7.668 7.978 7.593 7.856 194,300 +0.26(+3.46%)
May 15, 2007 7.603 7.649 7.593 7.593 94,345 -0.03(-0.37%)
May 14, 2007 7.527 7.631 7.518 7.621 129,773 +0.07(+0.87%)
May 11, 2007 7.612 7.828 7.527 7.556 81,680 -0.07(-0.86%)
May 10, 2007 7.349 7.659 7.349 7.621 262,752 +0.17(+2.27%)
May 09, 2007 7.847 7.847 7.424 7.452 498,281 -0.33(-4.22%)
May 08, 2007 7.847 7.847 7.584 7.781 135,114 -0.01(-0.12%)
May 07, 2007 7.790 7.828 7.753 7.790 201,590 +0.06(+0.73%)
May 04, 2007 7.734 7.771 7.509 7.734 215,763 +0.04(+0.49%)
May 03, 2007 7.621 7.734 7.593 7.696 218,880 +0.07(+0.86%)
May 02, 2007 7.387 7.678 7.377 7.631 164,972 +0.24(+3.30%)
May 01, 2007 7.265 7.462 7.199 7.387 63,217 +0.11(+1.55%)
Apr 30, 2007 7.462 7.509 7.274 7.274 15,490 -0.19(-2.52%)
Apr 27, 2007 7.471 7.471 7.368 7.462 37,570 +0.07(+0.89%)
Apr 26, 2007 7.509 7.509 7.246 7.396 9,477 -0.08(-1.01%)
Apr 25, 2007 7.396 7.584 7.396 7.471 201,838 +0.08(+1.02%)
Apr 24, 2007 7.462 7.462 7.283 7.396 41,725 -0.07(-0.88%)
Apr 23, 2007 7.377 7.462 7.227 7.462 43,798 +0.18(+2.45%)
Apr 20, 2007 7.218 7.363 7.218 7.283 21,788 +0.06(+0.78%)
Apr 19, 2007 7.499 7.499 7.199 7.227 41,299 -0.22(-2.90%)
Apr 18, 2007 7.293 7.452 7.166 7.443 158,695 +0.23(+3.26%)
Apr 17, 2007 7.208 7.283 7.077 7.208 107,550 +0.06(+0.79%)
Apr 16, 2007 6.983 7.265 6.701 7.152 204,213 +0.27(+3.96%)
Apr 13, 2007 6.992 6.992 6.880 6.880 53,268 -0.02(-0.27%)
Apr 12, 2007 6.514 6.908 6.514 6.899 62,381 +0.30(+4.55%)
Apr 11, 2007 6.551 6.598 6.439 6.598 17,153 +0.04(+0.57%)
Apr 10, 2007 6.335 6.570 6.335 6.561 23,572 +0.04(+0.58%)
Apr 09, 2007 6.664 6.664 6.495 6.523 7,271 -0.05(-0.71%)
Apr 05, 2007 6.392 6.570 6.364 6.570 4,901 +0.05(+0.72%)
Apr 04, 2007 6.664 6.664 6.476 6.523 47,179 +0.00(+0.00%)
Apr 03, 2007 6.288 6.523 6.288 6.523 57,957 +0.23(+3.73%)
Apr 02, 2007 6.457 6.457 6.260 6.288 21,997 -0.18(-2.76%)
Mar 30, 2007 6.307 6.467 6.284 6.467 39,212 +0.27(+4.39%)
Mar 29, 2007 6.307 6.307 6.195 6.195 4,304 -0.02(-0.28%)
Mar 28, 2007 6.335 6.335 5.735 6.212 39,327 -0.07(-1.07%)
Mar 27, 2007 6.401 6.401 6.260 6.279 15,270 -0.02(-0.30%)
Mar 26, 2007 6.298 6.382 6.298 6.298 11,925 -0.08(-1.32%)
Mar 23, 2007 6.392 6.467 6.335 6.382 7,763 -0.01(-0.15%)
Mar 22, 2007 6.429 6.429 6.336 6.392 4,315 +0.01(+0.15%)
Mar 21, 2007 6.476 6.476 6.345 6.382 7,156 -0.03(-0.44%)
Mar 20, 2007 6.364 6.476 6.345 6.410 11,651 +0.01(+0.15%)
Mar 19, 2007 6.476 6.542 6.317 6.401 97,646 -0.08(-1.16%)
Mar 16, 2007 6.345 6.486 6.345 6.476 37,609 +0.09(+1.47%)
Mar 15, 2007 6.401 6.410 6.345 6.382 38,371 -0.08(-1.16%)
Mar 14, 2007 6.542 6.542 6.364 6.457 35,580 -0.08(-1.15%)
Mar 13, 2007 6.711 6.748 6.486 6.533 83,887 -0.18(-2.66%)
Mar 12, 2007 6.683 6.739 6.579 6.711 21,695 -0.03(-0.42%)
Mar 09, 2007 6.739 6.739 6.589 6.739 19,320 +0.00(+0.00%)
Mar 08, 2007 6.702 6.823 6.685 6.739 68,053 +0.04(+0.56%)
Mar 07, 2007 6.711 6.758 6.617 6.701 87,503 -0.01(-0.14%)
Mar 06, 2007 6.730 6.730 6.683 6.711 127,062 +0.04(+0.56%)
Mar 05, 2007 6.730 6.758 6.626 6.673 18,314 -0.13(-1.92%)
Mar 02, 2007 6.626 6.805 6.617 6.804 100,124 +0.16(+2.39%)
Mar 01, 2007 6.758 6.758 6.617 6.645 12,907 -0.02(-0.28%)
Feb 28, 2007 6.570 6.711 6.570 6.664 28,342 -0.05(-0.70%)
Feb 27, 2007 6.655 6.861 6.655 6.711 17,579 -0.16(-2.32%)
Feb 26, 2007 6.899 6.936 6.730 6.870 20,481 -0.03(-0.41%)
Feb 23, 2007 6.870 6.936 6.852 6.899 21,521 +0.02(+0.27%)
Feb 22, 2007 6.964 6.964 6.805 6.880 46,817 +0.08(+1.10%)
Feb 21, 2007 6.805 6.880 6.664 6.805 612,248 +0.00(+0.00%)
Feb 20, 2007 6.936 6.936 6.701 6.805 249,048 +0.06(+0.83%)
Feb 16, 2007 6.504 6.748 6.504 6.748 323,350 +0.32(+4.96%)
Feb 15, 2007 6.429 6.467 6.401 6.429 27,718 -0.05(-0.72%)
Feb 14, 2007 6.461 6.476 6.354 6.476 142,704 +0.02(+0.29%)
Feb 13, 2007 6.457 6.467 6.420 6.457 91,865 -0.01(-0.15%)
Feb 12, 2007 6.429 6.551 6.401 6.467 86,593 +0.07(+1.09%)
Feb 09, 2007 6.420 6.420 6.382 6.397 13,637 -0.02(-0.35%)
Feb 08, 2007 6.429 6.429 6.335 6.420 86,652 +0.08(+1.24%)
Feb 07, 2007 6.392 6.392 6.335 6.341 71,464 -0.02(-0.35%)
Feb 06, 2007 6.410 6.495 6.364 6.364 63,901 -0.02(-0.29%)
Feb 05, 2007 6.429 6.429 6.382 6.382 94,601 -0.06(-0.87%)
Feb 02, 2007 6.457 6.457 6.401 6.439 182,983 +0.01(+0.15%)
Feb 01, 2007 6.523 6.523 6.382 6.429 392,411 +0.01(+0.15%)
Jan 31, 2007 6.523 6.523 6.392 6.420 91,220 +0.00(+0.00%)
Jan 30, 2007 6.420 6.429 6.401 6.420 17,089 +0.02(+0.29%)
Jan 29, 2007 6.410 6.439 6.392 6.401 182,673 -0.01(-0.15%)
Jan 26, 2007 6.373 6.410 6.354 6.410 157,727 +0.03(+0.44%)
Jan 25, 2007 6.382 6.382 6.335 6.382 407,021 -0.05(-0.73%)
Jan 24, 2007 6.364 6.429 6.326 6.429 163,898 +0.12(+1.93%)
Jan 23, 2007 6.307 6.345 6.091 6.307 119,755 -0.02(-0.30%)
Jan 22, 2007 6.429 6.429 6.204 6.326 19,649 -0.12(-1.89%)
Jan 19, 2007 6.232 6.448 6.195 6.448 158,537 +0.31(+5.05%)
Jan 18, 2007 6.091 6.138 6.016 6.138 136,482 +0.11(+1.87%)
Jan 17, 2007 6.288 6.335 6.007 6.026 18,289 -0.30(-4.75%)
Jan 16, 2007 6.307 6.382 6.195 6.326 187,410 -0.06(-0.88%)
Jan 12, 2007 6.570 6.570 6.288 6.382 14,252 -0.19(-2.86%)
Jan 11, 2007 6.852 6.852 6.401 6.570 20,044 +0.10(+1.60%)
Jan 10, 2007 6.983 6.983 6.401 6.467 19,199 -0.28(-4.17%)
Jan 09, 2007 6.805 6.805 6.692 6.748 72,439 +0.01(+0.14%)
Jan 08, 2007 7.021 7.021 6.551 6.739 69,871 +0.26(+4.06%)
Jan 05, 2007 6.561 6.561 6.288 6.476 158,004 +0.15(+2.37%)
Jan 04, 2007 6.204 6.392 6.148 6.326 169,916 +0.23(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.