Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.951 6.082 6.082 6.082 160,774 +0.14(+2.37%)
Dec 30, 2009 5.829 5.979 5.810 5.941 272,094 +0.08(+1.28%)
Dec 29, 2009 6.007 6.007 5.819 5.866 243,162 -0.10(-1.73%)
Dec 28, 2009 6.120 6.129 5.922 5.969 141,601 -0.15(-2.45%)
Dec 24, 2009 6.232 6.251 6.082 6.120 101,275 -0.11(-1.81%)
Dec 23, 2009 6.082 6.242 5.885 6.232 303,815 +0.17(+2.79%)
Dec 22, 2009 5.913 6.063 5.857 6.063 202,679 +0.15(+2.54%)
Dec 21, 2009 5.805 6.007 5.805 5.913 165,094 -0.05(-0.79%)
Dec 18, 2009 5.838 5.960 5.782 5.960 453,210 +0.19(+3.25%)
Dec 17, 2009 5.847 5.866 5.697 5.772 140,359 -0.14(-2.38%)
Dec 16, 2009 5.998 6.082 5.819 5.913 174,419 -0.01(-0.16%)
Dec 15, 2009 6.073 6.188 5.763 5.922 457,396 -0.16(-2.62%)
Dec 14, 2009 5.941 6.110 5.754 6.082 169,094 +0.21(+3.51%)
Dec 11, 2009 5.725 5.932 5.660 5.876 233,095 +0.18(+3.13%)
Dec 10, 2009 5.763 5.829 5.622 5.697 333,774 -0.02(-0.33%)
Dec 09, 2009 5.519 5.716 5.434 5.716 338,551 +0.19(+3.40%)
Dec 08, 2009 5.556 5.585 5.481 5.528 143,874 -0.06(-1.01%)
Dec 07, 2009 5.697 5.707 5.509 5.585 404,974 -0.14(-2.46%)
Dec 04, 2009 5.678 5.735 5.538 5.725 170,874 +0.19(+3.39%)
Dec 03, 2009 5.669 5.735 5.509 5.538 361,178 -0.12(-2.16%)
Dec 02, 2009 5.641 5.735 5.641 5.660 256,946 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.