Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.400 4.620 4.350 4.590 301,791 +0.03(+0.66%)
Dec 29, 2022 4.230 4.690 4.230 4.560 336,041 +0.33(+7.80%)
Dec 28, 2022 4.100 4.230 4.080 4.230 248,563 +0.11(+2.67%)
Dec 27, 2022 4.210 4.270 4.120 4.120 426,567 -0.17(-3.96%)
Dec 23, 2022 4.430 4.430 4.230 4.290 193,486 -0.10(-2.28%)
Dec 22, 2022 4.550 4.590 4.310 4.390 221,590 -0.18(-3.94%)
Dec 21, 2022 4.510 4.620 4.450 4.570 179,995 +0.10(+2.24%)
Dec 20, 2022 4.440 4.585 4.440 4.470 126,447 +0.02(+0.45%)
Dec 19, 2022 4.490 4.535 4.340 4.450 393,073 -0.06(-1.33%)
Dec 16, 2022 4.460 4.560 4.380 4.510 550,489 +0.01(+0.22%)
Dec 15, 2022 4.510 4.610 4.450 4.500 218,826 -0.10(-2.17%)
Dec 14, 2022 4.510 4.663 4.510 4.600 187,833 +0.07(+1.55%)
Dec 13, 2022 4.610 4.690 4.490 4.530 129,020 -0.02(-0.44%)
Dec 12, 2022 4.520 4.608 4.400 4.550 215,710 +0.02(+0.44%)
Dec 09, 2022 4.620 4.720 4.520 4.530 123,150 -0.09(-1.95%)
Dec 08, 2022 4.550 4.730 4.475 4.620 283,386 +0.14(+3.12%)
Dec 07, 2022 4.410 4.540 4.320 4.480 442,884 -0.04(-0.88%)
Dec 06, 2022 4.650 4.665 4.500 4.520 168,091 -0.11(-2.38%)
Dec 05, 2022 4.780 4.810 4.620 4.630 184,024 -0.20(-4.14%)
Dec 02, 2022 4.700 4.870 4.670 4.830 160,089 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.