Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.050 (+1.91%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.900 2.916 2.784 2.835 433,771 -0.08(-2.66%)
Dec 29, 2022 2.848 2.958 2.784 2.913 360,264 +0.12(+4.39%)
Dec 28, 2022 2.925 2.958 2.745 2.790 264,792 -0.15(-5.04%)
Dec 27, 2022 3.003 3.022 2.803 2.938 219,044 -0.04(-1.30%)
Dec 23, 2022 2.790 2.983 2.790 2.977 270,534 +0.19(+6.70%)
Dec 22, 2022 2.803 2.861 2.745 2.790 130,212 -0.08(-2.91%)
Dec 21, 2022 2.835 2.880 2.706 2.874 411,652 +0.07(+2.53%)
Dec 20, 2022 2.668 2.834 2.584 2.803 775,271 +0.24(+9.57%)
Dec 19, 2022 2.584 2.615 2.513 2.558 175,351 -0.05(-1.73%)
Dec 16, 2022 2.693 2.700 2.545 2.603 264,620 -0.11(-4.04%)
Dec 15, 2022 2.655 2.758 2.648 2.713 132,899 -0.03(-0.94%)
Dec 14, 2022 2.635 2.771 2.603 2.739 224,758 +0.10(+3.91%)
Dec 13, 2022 2.513 2.642 2.397 2.635 429,314 +0.12(+4.60%)
Dec 12, 2022 2.797 2.797 2.327 2.520 1,039,754 -0.15(-5.78%)
Dec 09, 2022 2.578 2.964 2.507 2.674 1,482,794 +0.74(+38.33%)
Dec 08, 2022 1.836 1.967 1.817 1.933 952,262 +0.07(+3.63%)
Dec 07, 2022 1.817 1.909 1.745 1.865 936,941 +0.04(+2.39%)
Dec 06, 2022 1.933 1.933 1.720 1.822 909,725 -0.09(-4.56%)
Dec 05, 2022 1.856 1.962 1.846 1.909 1,668,349 +0.12(+6.47%)
Dec 02, 2022 1.696 1.832 1.696 1.793 898,500 +0.08(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.