Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.735 +0.015 (+0.87%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.650 8.870 8.640 8.830 173,429 +0.00(+0.00%)
Dec 29, 2022 8.500 8.860 8.480 8.830 199,461 +0.40(+4.74%)
Dec 28, 2022 8.410 8.650 8.300 8.430 152,764 +0.00(+0.00%)
Dec 27, 2022 8.710 8.710 8.170 8.430 216,306 -0.18(-2.09%)
Dec 23, 2022 8.550 8.700 8.310 8.610 207,717 +0.06(+0.70%)
Dec 22, 2022 8.740 8.790 8.460 8.550 188,097 -0.26(-2.95%)
Dec 21, 2022 8.700 8.950 8.460 8.810 261,830 +0.14(+1.61%)
Dec 20, 2022 8.660 8.758 8.540 8.670 274,259 -0.13(-1.48%)
Dec 19, 2022 9.470 9.525 8.740 8.800 182,514 -0.73(-7.66%)
Dec 16, 2022 9.210 9.645 9.113 9.530 490,284 +0.23(+2.47%)
Dec 15, 2022 9.400 9.630 9.180 9.300 160,757 -0.19(-2.00%)
Dec 14, 2022 9.650 9.750 9.290 9.490 393,564 -0.15(-1.56%)
Dec 13, 2022 9.840 9.980 9.350 9.640 495,375 +0.08(+0.84%)
Dec 12, 2022 9.320 9.610 9.300 9.560 266,184 +0.29(+3.13%)
Dec 09, 2022 9.070 9.460 9.070 9.270 356,049 +0.13(+1.42%)
Dec 08, 2022 8.570 9.200 8.400 9.140 336,101 +0.57(+6.65%)
Dec 07, 2022 8.530 9.000 8.410 8.570 592,348 +0.07(+0.82%)
Dec 06, 2022 8.340 8.520 8.080 8.500 635,305 +0.17(+2.04%)
Dec 05, 2022 8.770 8.770 8.290 8.330 476,979 -0.43(-4.91%)
Dec 02, 2022 9.050 9.310 8.700 8.760 295,909 -0.50(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.