Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.500 +0.320 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.110	8.115	7.670	7.680	257,105	-0.38(-4.71%)
Dec 28, 2023	7.850	8.440	7.542	8.060	401,487	+0.20(+2.54%)
Dec 27, 2023	7.560	7.930	7.300	7.860	449,974	+0.36(+4.80%)
Dec 26, 2023	6.930	7.750	6.930	7.500	624,498	+0.71(+10.46%)
Dec 22, 2023	6.290	6.870	6.200	6.790	1,790,327	+0.56(+8.99%)
Dec 21, 2023	6.100	6.280	5.943	6.230	4,895,901	+0.18(+2.98%)
Dec 20, 2023	6.110	6.370	6.040	6.050	194,075	-0.12(-1.94%)
Dec 19, 2023	5.950	6.220	5.880	6.170	229,431	+0.23(+3.87%)
Dec 18, 2023	6.320	6.320	5.840	5.940	284,545	-0.31(-4.96%)
Dec 15, 2023	6.120	6.380	5.840	6.250	1,678,778	+0.13(+2.12%)
Dec 14, 2023	5.960	6.200	5.795	6.120	437,445	+0.26(+4.44%)
Dec 13, 2023	5.360	6.020	5.220	5.860	654,872	+0.52(+9.74%)
Dec 12, 2023	5.160	5.400	4.970	5.340	265,466	+0.19(+3.69%)
Dec 11, 2023	5.380	5.380	5.060	5.150	194,276	-0.24(-4.45%)
Dec 08, 2023	5.690	5.750	5.340	5.390	410,431	-0.30(-5.27%)
Dec 07, 2023	5.440	5.750	5.300	5.690	534,009	+0.32(+5.96%)
Dec 06, 2023	4.960	5.440	4.870	5.370	589,923	+0.42(+8.48%)
Dec 05, 2023	4.790	5.010	4.750	4.950	637,244	+0.16(+3.34%)
Dec 04, 2023	4.800	4.860	4.670	4.790	417,263	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.