Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.160 1.420 1.160 1.200 64,033 -0.06(-5.03%)
Dec 30, 2021 1.030 1.340 1.030 1.264 96,134 +0.18(+17.00%)
Dec 29, 2021 1.140 1.140 1.050 1.080 81,894 -0.07(-6.09%)
Dec 28, 2021 1.100 1.200 1.080 1.150 44,195 -0.07(-5.74%)
Dec 27, 2021 1.270 1.320 1.130 1.220 140,308 -0.06(-4.69%)
Dec 23, 2021 1.260 1.360 1.260 1.280 20,090 +0.00(+0.00%)
Dec 22, 2021 1.289 1.349 1.270 1.280 38,474 -0.06(-4.48%)
Dec 21, 2021 1.300 1.410 1.250 1.340 150,480 +0.04(+3.08%)
Dec 20, 2021 1.460 1.500 1.270 1.300 15,257 -0.16(-10.96%)
Dec 17, 2021 1.450 1.460 1.340 1.460 29,229 +0.01(+0.69%)
Dec 16, 2021 1.490 1.500 1.450 1.450 19,343 -0.01(-0.68%)
Dec 15, 2021 1.420 1.490 1.430 1.460 14,478 -0.04(-2.67%)
Dec 14, 2021 1.550 1.610 1.445 1.500 586,214 -0.13(-7.98%)
Dec 13, 2021 1.620 1.640 1.550 1.630 10,275 +0.16(+10.88%)
Dec 10, 2021 1.580 1.585 1.470 1.470 29,829 -0.18(-10.91%)
Dec 09, 2021 1.560 1.730 1.560 1.650 8,685 +0.09(+5.77%)
Dec 08, 2021 1.610 1.640 1.560 1.560 27,113 -0.08(-4.88%)
Dec 07, 2021 1.648 1.700 1.600 1.640 10,926 +0.11(+7.19%)
Dec 06, 2021 1.560 1.590 1.520 1.530 68,214 -0.06(-4.08%)
Dec 03, 2021 1.610 1.640 1.580 1.595 30,124 -0.08(-5.06%)
Dec 02, 2021 1.710 1.710 1.670 1.680 7,118 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.