Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.910 9.970 9.880 9.930 1,401 -0.04(-0.40%)
Dec 30, 2021 9.920 9.970 9.920 9.970 23,778 +0.07(+0.71%)
Dec 29, 2021 9.900 9.900 9.880 9.900 1,647 +0.03(+0.30%)
Dec 28, 2021 9.860 9.890 9.860 9.870 2,473 -0.03(-0.30%)
Dec 27, 2021 9.900 9.900 9.851 9.900 3,558 +0.02(+0.20%)
Dec 23, 2021 9.880 9.880 9.850 9.880 2,237 +0.01(+0.10%)
Dec 22, 2021 9.840 9.870 9.840 9.870 1,838 +0.02(+0.21%)
Dec 21, 2021 9.830 9.862 9.830 9.850 17,598 +0.03(+0.30%)
Dec 20, 2021 9.830 9.830 9.810 9.820 10,328 +0.00(+0.00%)
Dec 17, 2021 9.840 9.880 9.800 9.820 8,331 -0.02(-0.20%)
Dec 16, 2021 9.840 9.880 9.840 9.840 5,724 -0.01(-0.10%)
Dec 15, 2021 9.880 9.920 9.840 9.850 29,078 -0.05(-0.51%)
Dec 14, 2021 9.900 9.900 9.885 9.900 21,598 +0.00(+0.00%)
Dec 13, 2021 9.900 9.950 9.900 9.900 15,226 +0.00(+0.00%)
Dec 10, 2021 9.920 9.950 9.890 9.900 7,672 -0.01(-0.10%)
Dec 09, 2021 9.930 9.930 9.892 9.910 8,949 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.900 9.900 3,793 -0.03(-0.25%)
Dec 07, 2021 9.890 9.950 9.890 9.925 38,440 +0.04(+0.46%)
Dec 06, 2021 9.880 9.930 9.860 9.880 14,412 -0.01(-0.10%)
Dec 03, 2021 9.910 9.930 9.880 9.890 362,462 -0.02(-0.20%)
Dec 02, 2021 9.910 9.920 9.910 9.910 20,586 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.