Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5700 -0.0463 (-7.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1050 1098 1032 1080 323 +6.00(+0.56%)
Dec 30, 2021 1038 1140 1038 1074 388 +36.00(+3.47%)
Dec 29, 2021 1158 1170 1038 1038 647 -108.00(-9.42%)
Dec 28, 2021 1176 1221 1128 1146 252 -36.00(-3.05%)
Dec 27, 2021 1224 1254 1170 1182 954 -72.00(-5.74%)
Dec 23, 2021 1260 1302 1224 1254 612 -36.00(-2.79%)
Dec 22, 2021 1266 1302 1176 1290 779 +36.00(+2.87%)
Dec 21, 2021 1242 1279 1170 1254 323 +24.00(+1.95%)
Dec 20, 2021 1260 1290 1206 1230 252 -72.00(-5.53%)
Dec 17, 2021 1248 1308 1179 1302 441 +24.00(+1.88%)
Dec 16, 2021 1308 1326 1237 1278 140 -42.00(-3.18%)
Dec 15, 2021 1290 1332 1242 1320 224 -6.00(-0.45%)
Dec 14, 2021 1302 1338 1248 1326 292 +0.00(+0.00%)
Dec 13, 2021 1230 1350 1224 1326 804 +102.00(+8.33%)
Dec 10, 2021 1374 1404 1213 1224 674 -156.00(-11.30%)
Dec 09, 2021 1350 1536 1320 1380 2,559 +30.00(+2.22%)
Dec 08, 2021 1302 1374 1266 1350 345 +36.00(+2.74%)
Dec 07, 2021 1236 1362 1212 1314 804 +78.00(+6.31%)
Dec 06, 2021 1164 1296 1116 1236 703 +60.00(+5.10%)
Dec 03, 2021 1248 1248 1116 1176 592 -54.00(-4.39%)
Dec 02, 2021 1260 1260 1168 1230 686 -12.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.