Skip to main content

Alignment Healthcare Inc (NQ: ALHC )

4.960 +0.170 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.58 11.79 11.51 11.76 843,635 +0.05(+0.43%)
Dec 29, 2022 11.44 11.85 11.40 11.71 528,085 +0.38(+3.35%)
Dec 28, 2022 10.98 11.36 10.98 11.33 631,486 +0.26(+2.35%)
Dec 27, 2022 11.51 11.51 10.97 11.07 482,181 -0.38(-3.32%)
Dec 23, 2022 11.72 11.84 11.34 11.45 704,630 -0.28(-2.39%)
Dec 22, 2022 11.85 11.90 11.46 11.73 724,011 -0.16(-1.35%)
Dec 21, 2022 11.55 12.07 11.55 11.89 633,967 +0.34(+2.94%)
Dec 20, 2022 11.42 11.98 11.41 11.55 903,804 +0.09(+0.79%)
Dec 19, 2022 11.65 11.65 11.21 11.46 826,934 -0.20(-1.72%)
Dec 16, 2022 11.46 11.89 11.40 11.66 2,940,145 +0.14(+1.22%)
Dec 15, 2022 11.79 12.08 11.41 11.52 684,048 -0.40(-3.36%)
Dec 14, 2022 12.11 12.15 11.81 11.92 494,351 -0.19(-1.57%)
Dec 13, 2022 12.30 12.46 12.00 12.11 518,744 +0.12(+1.00%)
Dec 12, 2022 11.59 12.11 11.52 11.99 689,809 +0.41(+3.54%)
Dec 09, 2022 11.87 12.10 11.58 11.58 883,854 -0.39(-3.26%)
Dec 08, 2022 12.12 12.50 11.96 11.97 1,024,993 -0.09(-0.75%)
Dec 07, 2022 12.19 12.31 11.89 12.06 599,812 -0.13(-1.07%)
Dec 06, 2022 12.91 13.04 12.14 12.19 569,476 -0.76(-5.87%)
Dec 05, 2022 13.02 13.12 12.82 12.95 586,343 +0.05(+0.39%)
Dec 02, 2022 12.89 13.13 12.83 12.90 850,218 -0.11(-0.85%)
Dec 01, 2022 13.29 13.44 12.79 13.01 1,163,714 -0.29(-2.18%)
Nov 30, 2022 12.65 13.33 12.65 13.30 589,308 +0.69(+5.47%)
Nov 29, 2022 12.35 12.72 12.30 12.61 460,702 +0.25(+2.02%)
Nov 28, 2022 12.14 12.47 12.14 12.36 799,341 +0.30(+2.49%)
Nov 25, 2022 11.58 12.09 11.47 12.06 514,498 +0.49(+4.24%)
Nov 23, 2022 11.71 12.04 11.52 11.57 512,884 -0.01(-0.09%)
Nov 22, 2022 11.55 11.63 11.31 11.58 567,819 +0.03(+0.26%)
Nov 21, 2022 11.31 11.73 11.31 11.55 816,209 -0.35(-2.94%)
Nov 18, 2022 12.22 12.48 11.71 11.90 570,819 -0.06(-0.50%)
Nov 17, 2022 12.59 12.79 11.86 11.96 885,234 -0.76(-5.97%)
Nov 16, 2022 13.49 13.51 12.64 12.72 481,679 -0.79(-5.85%)
Nov 15, 2022 13.38 13.66 13.27 13.51 517,520 +0.44(+3.37%)
Nov 14, 2022 13.22 13.43 12.88 13.07 434,991 -0.14(-1.06%)
Nov 11, 2022 13.33 13.92 13.13 13.21 734,071 -0.06(-0.45%)
Nov 10, 2022 12.93 13.85 12.83 13.27 956,028 +0.92(+7.45%)
Nov 09, 2022 12.77 12.77 12.28 12.35 564,676 -0.47(-3.67%)
Nov 08, 2022 12.28 13.13 12.20 12.82 581,665 +0.57(+4.65%)
Nov 07, 2022 12.99 13.04 12.11 12.25 632,591 -0.60(-4.67%)
Nov 04, 2022 13.26 13.34 12.26 12.85 1,106,983 -0.55(-4.10%)
Nov 03, 2022 13.04 13.68 13.00 13.40 707,093 +0.14(+1.06%)
Nov 02, 2022 13.83 13.10 13.26 752,400 -0.42(-3.07%)
Nov 01, 2022 13.44 13.86 13.08 13.68 912,524 +0.44(+3.32%)
Oct 31, 2022 12.86 13.32 12.75 13.24 729,792 +0.24(+1.85%)
Oct 28, 2022 12.84 13.07 12.84 13.00 430,837 +0.13(+1.01%)
Oct 27, 2022 12.83 12.97 12.61 12.87 620,168 +0.13(+1.02%)
Oct 26, 2022 12.71 13.25 12.67 12.74 837,125 +0.07(+0.55%)
Oct 25, 2022 11.69 12.73 11.69 12.67 765,601 +1.00(+8.57%)
Oct 24, 2022 11.41 11.71 11.27 11.67 521,651 +0.30(+2.64%)
Oct 21, 2022 11.56 11.59 11.24 11.37 735,353 -0.19(-1.64%)
Oct 20, 2022 11.21 11.63 11.19 11.56 596,723 +0.39(+3.49%)
Oct 19, 2022 11.29 11.31 11.06 11.17 697,435 -0.18(-1.59%)
Oct 18, 2022 11.58 11.79 11.26 11.35 713,728 -0.01(-0.09%)
Oct 17, 2022 11.24 11.90 11.24 11.36 853,449 +0.29(+2.62%)
Oct 14, 2022 11.50 11.61 10.93 11.07 1,469,214 -0.22(-1.95%)
Oct 13, 2022 11.76 11.91 11.24 11.29 1,005,838 -0.53(-4.48%)
Oct 12, 2022 11.90 11.95 11.65 11.82 451,433 -0.10(-0.84%)
Oct 11, 2022 11.47 12.06 11.35 11.92 1,212,753 +0.45(+3.92%)
Oct 10, 2022 11.63 11.73 11.23 11.47 896,142 -0.19(-1.63%)
Oct 07, 2022 12.00 12.00 11.60 11.66 878,524 -0.47(-3.87%)
Oct 06, 2022 12.18 12.40 11.93 12.13 681,380 -0.11(-0.90%)
Oct 05, 2022 12.28 12.40 11.82 12.24 528,664 -0.20(-1.61%)
Oct 04, 2022 12.43 12.74 12.34 12.44 641,433 +0.24(+1.97%)
Oct 03, 2022 12.13 12.29 11.69 12.20 772,057 +0.36(+3.04%)
Sep 30, 2022 12.15 12.52 11.81 11.84 806,851 -0.31(-2.55%)
Sep 29, 2022 12.23 12.23 11.91 12.15 713,756 -0.20(-1.62%)
Sep 28, 2022 12.16 12.54 12.05 12.35 998,628 +0.27(+2.24%)
Sep 27, 2022 12.00 12.31 11.90 12.08 821,500 +0.30(+2.55%)
Sep 26, 2022 11.87 12.07 11.65 11.78 846,011 -0.11(-0.93%)
Sep 23, 2022 12.06 12.06 11.63 11.89 893,374 -0.17(-1.41%)
Sep 22, 2022 12.34 12.34 11.84 12.06 1,073,670 -0.37(-2.98%)
Sep 21, 2022 13.04 13.04 12.40 12.43 809,090 -0.59(-4.53%)
Sep 20, 2022 13.09 13.22 12.72 13.02 1,175,704 -0.10(-0.76%)
Sep 19, 2022 12.70 13.48 12.57 13.12 1,472,565 +0.24(+1.86%)
Sep 16, 2022 13.76 13.97 12.76 12.88 8,527,827 -3.12(-19.50%)
Sep 15, 2022 15.92 16.40 15.81 16.00 1,061,444 +0.11(+0.69%)
Sep 14, 2022 15.55 16.01 15.18 15.89 851,421 +0.38(+2.45%)
Sep 13, 2022 15.91 16.01 15.35 15.51 917,078 -0.62(-3.84%)
Sep 12, 2022 16.53 16.59 16.01 16.13 886,762 -0.40(-2.42%)
Sep 09, 2022 16.45 16.63 16.41 16.53 612,169 +0.18(+1.10%)
Sep 08, 2022 15.84 16.38 15.70 16.35 1,046,784 +0.55(+3.48%)
Sep 07, 2022 15.14 15.89 15.07 15.80 1,211,521 +0.58(+3.81%)
Sep 06, 2022 14.96 15.58 14.76 15.22 988,379 +0.41(+2.77%)
Sep 02, 2022 15.06 15.12 14.57 14.81 743,464 +0.01(+0.07%)
Sep 01, 2022 15.18 15.18 14.24 14.80 795,342 -0.41(-2.70%)
Aug 31, 2022 15.01 15.28 14.87 15.21 953,057 +0.29(+1.94%)
Aug 30, 2022 14.90 14.98 14.64 14.92 789,516 +0.18(+1.22%)
Aug 29, 2022 14.57 14.90 14.53 14.74 556,940 +0.01(+0.07%)
Aug 26, 2022 15.30 15.30 14.25 14.73 1,063,444 -0.57(-3.73%)
Aug 25, 2022 15.58 15.95 15.16 15.30 472,611 -0.17(-1.10%)
Aug 24, 2022 15.80 15.89 15.29 15.47 951,162 -0.67(-4.15%)
Aug 23, 2022 15.89 16.19 15.49 16.14 1,294,919 +0.24(+1.51%)
Aug 22, 2022 14.93 15.99 14.84 15.90 722,656 +1.18(+8.02%)
Aug 19, 2022 14.81 15.02 14.51 14.72 299,106 -0.24(-1.60%)
Aug 18, 2022 14.82 15.08 14.58 14.96 291,639 +0.17(+1.15%)
Aug 17, 2022 14.96 15.19 14.66 14.79 341,996 -0.34(-2.25%)
Aug 16, 2022 16.36 16.40 14.85 15.13 606,100 -1.26(-7.69%)
Aug 15, 2022 16.33 16.74 16.21 16.39 794,669 -0.09(-0.55%)
Aug 12, 2022 16.10 16.53 16.08 16.48 623,534 +0.38(+2.36%)
Aug 11, 2022 16.69 16.89 15.95 16.10 1,814,658 -0.40(-2.42%)
Aug 10, 2022 16.92 16.94 15.66 16.50 1,312,508 -0.43(-2.54%)
Aug 09, 2022 16.89 16.98 16.38 16.93 659,613 +0.18(+1.07%)
Aug 08, 2022 17.85 17.85 16.51 16.75 1,194,512 -1.16(-6.48%)
Aug 05, 2022 17.98 19.17 16.96 17.91 2,064,862 +1.13(+6.73%)
Aug 04, 2022 16.25 16.87 16.20 16.78 519,915 +0.55(+3.39%)
Aug 03, 2022 15.41 16.25 15.26 16.23 424,059 +0.99(+6.50%)
Aug 02, 2022 14.74 15.38 14.56 15.24 397,372 +0.51(+3.46%)
Aug 01, 2022 14.51 14.83 14.08 14.73 664,230 +0.05(+0.34%)
Jul 29, 2022 14.91 15.09 14.54 14.68 268,742 -0.10(-0.68%)
Jul 28, 2022 14.67 14.84 14.42 14.78 207,486 +0.16(+1.09%)
Jul 27, 2022 14.60 14.69 13.59 14.62 276,653 +0.17(+1.18%)
Jul 26, 2022 14.38 14.78 14.19 14.45 346,723 +0.07(+0.49%)
Jul 25, 2022 13.38 14.62 13.38 14.38 220,015 +0.19(+1.34%)
Jul 22, 2022 14.62 14.66 14.01 14.19 277,384 -0.33(-2.27%)
Jul 21, 2022 14.25 14.71 14.12 14.52 540,516 +0.18(+1.26%)
Jul 20, 2022 14.52 14.78 14.14 14.34 265,427 -0.06(-0.42%)
Jul 19, 2022 13.89 14.43 13.84 14.40 194,430 +0.68(+4.96%)
Jul 18, 2022 14.43 14.45 13.66 13.72 215,115 -0.52(-3.65%)
Jul 15, 2022 13.93 14.31 13.43 14.24 691,999 +0.69(+5.09%)
Jul 14, 2022 13.40 13.66 13.12 13.55 158,553 +0.03(+0.22%)
Jul 13, 2022 13.60 13.78 13.37 13.52 374,943 -0.27(-1.96%)
Jul 12, 2022 13.81 14.25 13.59 13.79 158,016 +0.06(+0.44%)
Jul 11, 2022 14.43 14.52 13.73 13.73 218,476 -0.69(-4.79%)
Jul 08, 2022 14.13 14.59 14.03 14.42 374,464 +0.10(+0.70%)
Jul 07, 2022 13.15 14.36 13.02 14.32 434,984 +1.21(+9.23%)
Jul 06, 2022 12.91 13.30 12.82 13.11 382,877 +0.21(+1.63%)
Jul 05, 2022 11.29 12.92 11.20 12.90 410,716 +1.29(+11.11%)
Jul 01, 2022 11.34 11.66 11.01 11.61 299,029 +0.20(+1.75%)
Jun 30, 2022 11.16 11.42 10.95 11.41 287,608 +0.19(+1.69%)
Jun 29, 2022 11.05 11.31 10.76 11.22 331,575 +0.24(+2.19%)
Jun 28, 2022 11.67 11.96 10.97 10.98 222,751 -0.62(-5.34%)
Jun 27, 2022 11.80 11.80 11.30 11.60 315,206 -0.08(-0.68%)
Jun 24, 2022 11.91 12.00 11.30 11.68 1,365,299 -0.13(-1.10%)
Jun 23, 2022 11.85 11.85 11.25 11.81 1,431,715 +0.14(+1.20%)
Jun 22, 2022 11.56 12.04 11.05 11.67 627,679 -0.13(-1.10%)
Jun 21, 2022 11.66 12.07 11.48 11.80 426,989 +0.43(+3.78%)
Jun 17, 2022 11.04 11.55 11.00 11.37 512,265 +0.41(+3.74%)
Jun 16, 2022 11.45 11.45 10.71 10.96 334,505 -0.79(-6.72%)
Jun 15, 2022 11.40 11.96 11.31 11.75 808,081 +0.49(+4.35%)
Jun 14, 2022 10.71 11.29 10.44 11.26 368,048 +0.60(+5.63%)
Jun 13, 2022 10.63 10.81 10.38 10.66 340,561 -0.36(-3.27%)
Jun 10, 2022 11.13 11.20 10.77 11.02 175,099 -0.19(-1.69%)
Jun 09, 2022 11.13 11.35 10.95 11.21 279,043 +0.05(+0.45%)
Jun 08, 2022 11.28 11.48 10.88 11.16 273,232 -0.15(-1.33%)
Jun 07, 2022 10.63 11.33 10.63 11.31 283,199 +0.58(+5.41%)
Jun 06, 2022 11.09 11.27 10.63 10.73 255,291 -0.39(-3.51%)
Jun 03, 2022 11.18 11.26 10.64 11.12 345,171 -0.12(-1.07%)
Jun 02, 2022 10.32 11.48 10.28 11.24 367,126 +1.01(+9.87%)
Jun 01, 2022 10.71 10.90 10.11 10.23 369,431 -0.45(-4.21%)
May 31, 2022 10.89 11.04 10.24 10.68 1,431,000 -0.35(-3.17%)
May 27, 2022 10.91 11.14 10.63 11.03 455,377 +0.26(+2.41%)
May 26, 2022 11.41 11.41 10.66 10.77 376,655 -0.09(-0.83%)
May 25, 2022 10.37 11.05 10.37 10.86 360,924 +0.47(+4.52%)
May 24, 2022 10.34 10.57 10.10 10.39 240,317 -0.04(-0.38%)
May 23, 2022 10.03 10.47 9.730 10.43 357,520 +0.48(+4.82%)
May 20, 2022 9.970 10.11 9.440 9.950 270,008 +0.22(+2.26%)
May 19, 2022 9.370 9.950 9.370 9.730 267,467 +0.31(+3.29%)
May 18, 2022 9.560 10.04 9.230 9.420 269,559 -0.33(-3.38%)
May 17, 2022 9.330 9.780 9.170 9.750 307,495 +0.68(+7.50%)
May 16, 2022 9.220 9.460 8.920 9.070 321,661 -0.22(-2.37%)
May 13, 2022 8.450 9.390 8.450 9.290 334,799 +1.02(+12.33%)
May 12, 2022 7.870 8.410 7.740 8.270 403,227 +0.24(+2.99%)
May 11, 2022 8.390 8.890 7.920 8.030 304,719 -0.42(-4.97%)
May 10, 2022 9.740 10.20 8.250 8.450 730,790 -1.26(-12.98%)
May 09, 2022 9.610 9.970 9.280 9.710 382,066 +0.03(+0.31%)
May 06, 2022 9.690 10.09 8.740 9.680 358,200 -0.07(-0.72%)
May 05, 2022 10.27 10.27 9.650 9.750 299,939 -0.66(-6.34%)
May 04, 2022 10.05 10.48 9.540 10.41 206,708 +0.41(+4.10%)
May 03, 2022 10.09 10.24 9.810 10.00 236,651 -0.02(-0.20%)
May 02, 2022 9.570 10.14 9.420 10.02 469,355 +0.41(+4.27%)
Apr 29, 2022 9.810 10.13 9.570 9.610 265,230 -0.16(-1.64%)
Apr 28, 2022 9.660 9.860 9.230 9.770 213,776 +0.28(+2.95%)
Apr 27, 2022 9.900 10.10 9.440 9.490 294,141 -0.41(-4.14%)
Apr 26, 2022 10.39 10.39 9.865 9.900 244,620 -0.48(-4.62%)
Apr 25, 2022 9.830 10.44 9.800 10.38 407,397 +0.46(+4.64%)
Apr 22, 2022 9.980 10.25 9.785 9.920 293,929 -0.19(-1.88%)
Apr 21, 2022 10.94 11.11 10.06 10.11 310,625 -0.68(-6.30%)
Apr 20, 2022 10.63 11.03 10.62 10.79 329,271 +0.16(+1.51%)
Apr 19, 2022 10.09 10.89 10.09 10.63 221,897 +0.60(+5.98%)
Apr 18, 2022 10.94 10.96 9.930 10.03 222,402 -0.90(-8.23%)
Apr 14, 2022 10.74 11.03 10.53 10.93 686,791 +0.10(+0.92%)
Apr 13, 2022 10.84 11.11 10.68 10.83 517,909 -0.09(-0.82%)
Apr 12, 2022 11.10 11.56 10.87 10.92 573,254 -0.01(-0.09%)
Apr 11, 2022 10.57 10.97 10.56 10.93 288,810 +0.09(+0.83%)
Apr 08, 2022 11.32 11.36 10.80 10.84 242,437 -0.48(-4.24%)
Apr 07, 2022 11.14 11.46 11.14 11.32 522,954 +0.06(+0.53%)
Apr 06, 2022 11.11 11.45 10.93 11.26 371,871 +0.05(+0.45%)
Apr 05, 2022 11.68 11.83 11.15 11.21 310,775 -0.44(-3.78%)
Apr 04, 2022 11.94 12.03 11.22 11.65 415,506 -0.07(-0.60%)
Apr 01, 2022 11.26 11.95 11.07 11.72 408,756 +0.49(+4.36%)
Mar 31, 2022 11.42 11.48 11.09 11.23 490,672 -0.18(-1.58%)
Mar 30, 2022 11.15 11.45 11.01 11.41 335,812 +0.22(+1.97%)
Mar 29, 2022 10.95 11.29 10.73 11.19 257,774 +0.54(+5.07%)
Mar 28, 2022 10.55 10.77 10.33 10.65 204,699 +0.12(+1.14%)
Mar 25, 2022 10.93 11.30 10.39 10.53 224,506 -0.43(-3.92%)
Mar 24, 2022 10.63 11.05 10.48 10.96 218,758 +0.41(+3.89%)
Mar 23, 2022 10.44 10.70 10.34 10.55 408,399 -0.04(-0.38%)
Mar 22, 2022 9.990 10.75 9.810 10.59 494,287 +0.63(+6.33%)
Mar 21, 2022 9.970 10.15 9.750 9.960 395,035 -0.09(-0.90%)
Mar 18, 2022 9.540 10.38 9.490 10.05 1,169,526 +0.46(+4.80%)
Mar 17, 2022 8.940 9.650 8.750 9.590 458,185 +0.54(+5.97%)
Mar 16, 2022 8.980 9.350 8.750 9.050 839,464 +0.36(+4.14%)
Mar 15, 2022 8.160 8.700 8.110 8.690 312,095 +0.51(+6.23%)
Mar 14, 2022 9.410 9.430 8.060 8.180 879,416 -1.15(-12.33%)
Mar 11, 2022 9.900 9.900 9.300 9.330 475,641 -0.52(-5.28%)
Mar 10, 2022 9.770 10.01 9.420 9.850 547,918 -0.15(-1.50%)
Mar 09, 2022 9.210 10.23 9.190 10.00 974,624 +0.94(+10.38%)
Mar 08, 2022 9.260 9.610 9.040 9.060 891,081 -0.34(-3.62%)
Mar 07, 2022 9.190 9.730 9.080 9.400 709,702 +0.11(+1.18%)
Mar 04, 2022 8.490 9.910 8.490 9.290 1,180,424 +0.99(+11.93%)
Mar 03, 2022 8.490 8.810 8.135 8.300 837,276 -0.09(-1.07%)
Mar 02, 2022 8.530 8.530 8.090 8.390 485,306 -0.05(-0.59%)
Mar 01, 2022 8.470 8.770 7.990 8.440 497,330 +0.00(+0.00%)
Feb 28, 2022 8.440 8.810 8.200 8.440 633,754 -0.09(-1.06%)
Feb 25, 2022 8.200 8.570 8.020 8.530 565,839 +0.34(+4.15%)
Feb 24, 2022 7.610 8.250 7.290 8.190 1,093,994 +0.22(+2.76%)
Feb 23, 2022 8.235 8.235 7.810 7.970 800,539 +0.14(+1.79%)
Feb 22, 2022 7.830 8.070 7.680 7.830 571,654 -0.08(-1.01%)
Feb 18, 2022 7.910 0 -0.09(-1.12%)
Feb 17, 2022 8.160 8.270 7.860 8.000 954,513 -0.39(-4.65%)
Feb 16, 2022 8.440 8.520 8.180 8.390 572,026 +0.05(+0.60%)
Feb 15, 2022 7.900 8.400 7.830 8.340 937,113 +0.60(+7.75%)
Feb 14, 2022 7.950 8.240 7.670 7.740 1,064,139 -0.17(-2.15%)
Feb 11, 2022 8.130 8.305 7.670 7.910 897,040 -0.34(-4.12%)
Feb 10, 2022 8.190 8.530 8.050 8.250 1,048,821 -0.18(-2.14%)
Feb 09, 2022 8.610 8.730 8.360 8.430 1,037,460 -0.07(-0.82%)
Feb 08, 2022 7.980 8.540 7.905 8.500 1,902,286 +0.49(+6.12%)
Feb 07, 2022 7.710 8.195 7.510 8.010 1,283,834 +0.18(+2.30%)
Feb 04, 2022 7.630 7.930 7.210 7.830 1,117,139 +0.11(+1.42%)
Feb 03, 2022 8.010 7.660 7.720 1,725,456 -0.03(-0.39%)
Feb 02, 2022 7.700 7.940 7.200 7.750 1,640,943 +0.05(+0.65%)
Feb 01, 2022 7.620 8.380 7.240 7.700 1,478,675 +0.10(+1.32%)
Jan 31, 2022 6.610 7.660 7.600 1,015,994 +1.07(+16.39%)
Jan 28, 2022 6.400 6.550 6.140 6.530 1,213,722 +0.11(+1.71%)
Jan 27, 2022 7.100 7.356 6.370 6.420 602,816 -0.49(-7.09%)
Jan 26, 2022 7.170 7.530 6.790 6.910 924,385 -0.10(-1.43%)
Jan 25, 2022 7.270 7.520 6.810 7.010 825,217 -0.42(-5.65%)
Jan 24, 2022 6.770 7.480 6.520 7.430 1,361,372 +0.50(+7.22%)
Jan 21, 2022 7.160 7.300 6.810 6.930 947,368 -0.28(-3.88%)
Jan 20, 2022 7.410 7.850 7.190 7.210 663,909 -0.07(-0.96%)
Jan 19, 2022 7.790 7.890 7.260 7.280 570,122 -0.32(-4.21%)
Jan 18, 2022 8.220 8.220 7.550 7.600 615,552 -0.79(-9.42%)
Jan 14, 2022 8.390 0 -0.50(-5.62%)
Jan 13, 2022 9.560 9.715 8.870 8.890 570,049 -0.78(-8.07%)
Jan 12, 2022 10.02 10.18 9.650 9.670 916,058 -0.38(-3.78%)
Jan 11, 2022 10.09 10.21 9.745 10.05 1,353,753 -0.05(-0.50%)
Jan 10, 2022 10.24 10.47 9.410 10.10 2,022,507 -0.40(-3.81%)
Jan 07, 2022 11.63 11.93 10.46 10.50 1,528,452 -1.24(-10.56%)
Jan 06, 2022 12.35 12.80 11.60 11.74 1,642,629 -0.73(-5.85%)
Jan 05, 2022 13.23 13.39 12.43 12.47 605,902 -0.81(-6.10%)
Jan 04, 2022 13.92 13.92 13.07 13.28 413,310 -0.67(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.