Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7832 -0.0068 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7384	0.7384	0.6450	0.6640	1,749,365	+0.01(+1.05%)
Dec 28, 2023	0.7384	0.7434	0.6500	0.6571	1,886,886	-0.08(-11.01%)
Dec 27, 2023	0.7450	0.7720	0.6910	0.7384	398,550	+0.00(+0.05%)
Dec 26, 2023	0.7400	0.7400	0.6951	0.7380	444,108	+0.04(+5.43%)
Dec 22, 2023	0.6700	0.7273	0.6700	0.7000	282,556	+0.00(+0.14%)
Dec 21, 2023	0.6200	0.7000	0.6100	0.6990	318,557	+0.09(+14.59%)
Dec 20, 2023	0.5799	0.6301	0.5799	0.6100	173,065	+0.02(+3.39%)
Dec 19, 2023	0.6000	0.6280	0.5900	0.5900	117,188	+0.00(+0.70%)
Dec 18, 2023	0.5990	0.6120	0.5859	0.5859	266,788	+0.00(+0.14%)
Dec 15, 2023	0.5850	0.6299	0.5850	0.5851	606,443	+0.00(+0.52%)
Dec 14, 2023	0.5700	0.6050	0.5653	0.5821	235,280	-0.00(-0.50%)
Dec 13, 2023	0.5850	0.6000	0.5650	0.5850	212,770	+0.01(+0.86%)
Dec 12, 2023	0.5600	0.5955	0.5450	0.5800	398,449	+0.02(+3.55%)
Dec 11, 2023	0.5790	0.6000	0.5438	0.5601	304,296	-0.02(-3.43%)
Dec 08, 2023	0.6800	0.7150	0.5527	0.5800	2,633,978	-0.07(-10.77%)
Dec 07, 2023	0.6401	0.6916	0.6401	0.6500	2,453,345	-0.03(-4.69%)
Dec 06, 2023	0.6890	0.7000	0.6400	0.6820	106,517	+0.01(+1.79%)
Dec 05, 2023	0.7000	0.7500	0.6666	0.6700	44,454	-0.01(-1.47%)
Dec 04, 2023	0.7000	0.7400	0.6800	0.6800	65,840	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.