Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.350 1.370 1.270 1.330 647,623 +0.03(+2.31%)
Dec 30, 2021 1.290 1.400 1.280 1.300 565,220 +0.03(+2.36%)
Dec 29, 2021 1.270 1.290 1.240 1.270 97,655 -0.02(-1.55%)
Dec 28, 2021 1.330 1.350 1.230 1.290 90,431 -0.04(-3.01%)
Dec 27, 2021 1.260 1.520 1.250 1.330 279,381 +0.03(+2.31%)
Dec 23, 2021 1.250 1.300 1.235 1.300 111,382 +0.03(+2.36%)
Dec 22, 2021 1.320 1.320 1.230 1.270 110,492 +0.01(+0.79%)
Dec 21, 2021 1.240 1.299 1.220 1.260 99,064 +0.04(+3.28%)
Dec 20, 2021 1.450 1.450 1.150 1.220 818,940 -0.21(-14.69%)
Dec 17, 2021 1.480 1.490 1.400 1.430 164,517 -0.06(-4.03%)
Dec 16, 2021 1.520 1.550 1.430 1.490 423,317 -0.03(-1.97%)
Dec 15, 2021 1.540 1.540 1.490 1.520 53,479 -0.05(-3.18%)
Dec 14, 2021 1.530 1.590 1.470 1.570 154,970 +0.01(+0.64%)
Dec 13, 2021 1.520 1.580 1.435 1.560 144,315 +0.01(+0.65%)
Dec 10, 2021 1.510 1.680 1.500 1.550 119,749 +0.04(+2.65%)
Dec 09, 2021 1.660 1.660 1.500 1.510 298,092 -0.05(-3.21%)
Dec 08, 2021 1.590 1.630 1.505 1.560 221,299 +0.05(+3.31%)
Dec 07, 2021 1.540 1.630 1.480 1.510 738,989 +0.07(+4.86%)
Dec 06, 2021 1.700 1.720 1.440 1.440 505,081 -0.27(-15.79%)
Dec 03, 2021 1.770 1.810 1.660 1.710 175,693 -0.08(-4.47%)
Dec 02, 2021 1.820 1.837 1.730 1.790 60,127 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.