Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.130 2.610 2.130 2.470 165,865 +0.23(+10.27%)
Dec 29, 2022 2.010 2.270 1.985 2.240 72,191 +0.29(+14.58%)
Dec 28, 2022 1.925 2.090 1.910 1.955 41,921 +0.03(+1.30%)
Dec 27, 2022 2.120 2.120 1.910 1.930 116,225 -0.22(-10.23%)
Dec 23, 2022 2.210 2.270 2.060 2.150 60,670 -0.06(-2.71%)
Dec 22, 2022 2.380 2.400 2.100 2.210 106,902 -0.18(-7.43%)
Dec 21, 2022 2.250 2.510 2.250 2.387 290,229 +0.10(+4.25%)
Dec 20, 2022 1.930 2.367 1.930 2.290 542,988 +0.37(+19.27%)
Dec 19, 2022 1.900 2.020 1.890 1.920 331,078 +0.03(+1.59%)
Dec 16, 2022 1.858 1.900 1.858 1.890 7,981 -0.01(-0.55%)
Dec 15, 2022 1.890 1.930 1.865 1.900 125,210 +0.01(+0.55%)
Dec 14, 2022 1.850 1.900 1.850 1.890 708,336 +0.04(+2.16%)
Dec 13, 2022 1.900 1.900 1.800 1.850 485,273 +0.01(+0.54%)
Dec 12, 2022 1.800 1.870 1.766 1.840 658,428 +0.06(+3.37%)
Dec 09, 2022 1.720 1.790 1.715 1.780 52,106 +0.02(+1.14%)
Dec 08, 2022 1.710 1.780 1.710 1.760 19,513 +0.03(+1.73%)
Dec 07, 2022 1.880 1.885 1.640 1.730 595,411 -0.09(-5.08%)
Dec 06, 2022 1.870 1.890 1.790 1.823 26,621 -0.04(-2.02%)
Dec 05, 2022 1.850 1.950 1.841 1.860 115,811 +0.04(+2.20%)
Dec 02, 2022 1.810 1.850 1.750 1.820 155,177 -0.03(-1.62%)
Dec 01, 2022 1.920 1.920 1.830 1.850 226,812 -0.04(-2.37%)
Nov 30, 2022 1.900 1.944 1.840 1.895 54,363 -0.05(-2.82%)
Nov 29, 2022 1.950 2.000 1.900 1.950 83,351 -0.02(-1.02%)
Nov 28, 2022 1.930 2.000 1.930 1.970 103,178 +0.01(+0.51%)
Nov 25, 2022 2.000 2.010 1.950 1.960 15,938 -0.03(-1.51%)
Nov 23, 2022 1.960 1.990 1.930 1.990 290,569 +0.04(+2.05%)
Nov 22, 2022 2.110 2.130 1.930 1.950 1,022,601 +0.04(+2.09%)
Nov 21, 2022 2.050 2.050 1.908 1.910 46,241 -0.11(-5.68%)
Nov 18, 2022 2.100 2.100 2.000 2.025 104,623 +0.02(+1.25%)
Nov 17, 2022 2.010 2.040 1.900 2.000 130,809 -0.19(-8.68%)
Nov 16, 2022 2.670 2.750 2.120 2.190 338,602 -1.01(-31.56%)
Nov 15, 2022 3.300 3.350 3.200 3.200 17,372 -0.06(-1.84%)
Nov 14, 2022 3.280 3.360 3.130 3.260 24,268 -0.04(-1.21%)
Nov 11, 2022 3.210 3.350 3.100 3.300 44,504 +0.10(+3.12%)
Nov 10, 2022 3.320 3.350 3.130 3.200 30,567 -0.10(-3.03%)
Nov 09, 2022 3.350 3.380 3.300 3.300 13,690 -0.08(-2.37%)
Nov 08, 2022 3.400 3.520 3.350 3.380 24,433 -0.05(-1.46%)
Nov 07, 2022 3.450 3.490 3.390 3.430 3,172 -0.02(-0.58%)
Nov 04, 2022 3.430 3.490 3.390 3.450 4,023 -0.13(-3.64%)
Nov 03, 2022 3.478 3.580 3.433 3.580 4,316 +0.04(+1.14%)
Nov 02, 2022 3.540 3.560 3.530 3.540 1,348 +0.03(+0.85%)
Oct 31, 2022 3.510 44 -0.01(-0.28%)
Oct 28, 2022 3.520 3.520 3.520 3.520 1,493 +0.02(+0.57%)
Oct 27, 2022 3.550 3.560 3.400 3.500 6,452 -0.02(-0.43%)
Oct 26, 2022 3.540 3.570 3.500 3.515 2,914 +0.02(+0.43%)
Oct 25, 2022 3.490 3.560 3.370 3.500 27,426 +0.04(+1.16%)
Oct 24, 2022 3.450 3.490 3.401 3.460 10,580 -0.07(-1.98%)
Oct 21, 2022 3.680 3.680 3.530 3.530 16,150 -0.16(-4.34%)
Oct 20, 2022 3.500 3.690 3.500 3.690 1,819 +0.24(+6.96%)
Oct 19, 2022 3.620 3.620 3.450 3.450 10,170 -0.15(-4.30%)
Oct 18, 2022 3.710 3.710 3.570 3.605 13,586 -0.04(-1.23%)
Oct 17, 2022 3.750 3.786 3.620 3.650 9,257 +0.09(+2.53%)
Oct 14, 2022 3.550 3.720 3.550 3.560 4,256 +0.01(+0.28%)
Oct 13, 2022 3.442 3.640 3.442 3.550 3,539 +0.00(+0.00%)
Oct 12, 2022 3.680 3.680 3.430 3.550 2,651 -0.13(-3.53%)
Oct 11, 2022 3.510 3.680 3.510 3.680 7,726 +0.18(+5.14%)
Oct 10, 2022 3.450 3.540 3.300 3.500 4,656 -0.12(-3.31%)
Oct 07, 2022 3.560 3.620 3.540 3.620 6,416 -0.15(-3.98%)
Oct 06, 2022 3.710 3.770 3.570 3.770 15,250 +0.05(+1.34%)
Oct 05, 2022 3.710 3.799 3.660 3.720 2,746 -0.02(-0.67%)
Oct 04, 2022 3.730 3.855 3.696 3.745 7,921 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.