Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.66 10.66 10.66 3,793 -0.05(-0.47%)
Dec 30, 2020 10.70 10.71 10.63 10.71 3,793 -0.03(-0.28%)
Dec 29, 2020 10.82 10.90 10.57 10.74 7,095 -0.10(-0.92%)
Dec 28, 2020 10.67 11.00 10.52 10.84 60,949 +0.18(+1.69%)
Dec 24, 2020 10.50 10.74 10.47 10.66 19,200 +0.20(+1.91%)
Dec 23, 2020 10.50 10.50 10.40 10.46 27,649 +0.13(+1.26%)
Dec 22, 2020 10.32 10.35 10.29 10.33 10,910 +0.05(+0.49%)
Dec 21, 2020 10.25 10.34 10.25 10.28 3,969 -0.02(-0.19%)
Dec 18, 2020 10.22 10.31 10.22 10.30 5,600 +0.08(+0.78%)
Dec 17, 2020 10.30 10.35 10.22 10.22 9,837 -0.05(-0.49%)
Dec 16, 2020 10.20 10.29 10.20 10.27 4,140 +0.01(+0.10%)
Dec 15, 2020 10.21 10.35 10.20 10.26 5,720 +0.05(+0.49%)
Dec 14, 2020 10.20 10.35 10.20 10.21 15,692 -0.00(-0.02%)
Dec 11, 2020 10.50 10.50 10.20 10.21 61,300 -0.28(-2.65%)
Dec 10, 2020 10.50 10.50 10.30 10.49 3,099 +0.02(+0.19%)
Dec 09, 2020 10.49 10.50 10.43 10.47 3,589 +0.04(+0.38%)
Dec 08, 2020 10.39 10.46 10.39 10.43 1,631 +0.04(+0.38%)
Dec 07, 2020 10.26 10.50 10.26 10.39 6,233 +0.14(+1.37%)
Dec 04, 2020 10.28 10.45 10.25 10.25 3,000 -0.11(-1.02%)
Dec 03, 2020 10.41 10.41 10.31 10.36 1,953 -0.06(-0.58%)
Dec 02, 2020 10.35 10.47 10.26 10.42 2,676 +0.08(+0.74%)
Dec 01, 2020 10.25 10.34 10.22 10.34 3,382 +0.13(+1.27%)
Nov 30, 2020 10.25 10.25 10.12 10.21 13,456 -0.04(-0.39%)
Nov 27, 2020 10.23 10.25 10.10 10.25 1,500 +0.07(+0.69%)
Nov 25, 2020 10.19 10.19 10.12 10.18 3,000 -0.01(-0.10%)
Nov 24, 2020 10.15 10.20 10.15 10.19 1,052 -0.01(-0.10%)
Nov 23, 2020 10.18 10.20 10.15 10.20 860 +0.00(+0.00%)
Nov 20, 2020 10.29 10.29 10.11 10.20 1,500 +0.01(+0.10%)
Nov 19, 2020 10.15 10.30 10.15 10.19 10,892 +0.02(+0.20%)
Nov 18, 2020 10.15 10.18 10.15 10.17 973 -0.01(-0.10%)
Nov 17, 2020 10.08 10.20 10.08 10.18 36,840 +0.09(+0.89%)
Nov 16, 2020 10.09 10.09 10.05 10.09 4,241 +0.03(+0.30%)
Nov 13, 2020 10.12 10.12 10.06 10.06 15,800 -0.03(-0.30%)
Nov 12, 2020 10.09 10.10 10.06 10.09 2,308 -0.01(-0.10%)
Nov 11, 2020 10.05 10.10 10.05 10.10 3,376 +0.00(+0.00%)
Nov 10, 2020 10.08 10.10 10.06 10.10 9,080 +0.05(+0.49%)
Nov 09, 2020 10.07 10.12 10.04 10.05 9,270 +0.01(+0.10%)
Nov 06, 2020 10.10 10.10 10.04 10.04 52,000 -0.05(-0.50%)
Nov 05, 2020 10.02 10.09 10.02 10.09 104,723 +0.06(+0.60%)
Nov 04, 2020 10.02 10.08 10.02 10.03 89,904 -0.02(-0.20%)
Nov 03, 2020 10.06 10.06 10.02 10.05 2,049 +0.00(+0.00%)
Nov 02, 2020 10.28 10.28 10.01 10.05 38,844 -0.24(-2.33%)
Oct 30, 2020 10.11 10.29 10.00 10.29 8,800 +0.15(+1.48%)
Oct 29, 2020 10.12 10.15 10.11 10.14 3,029 +0.11(+1.10%)
Oct 28, 2020 10.45 10.45 10.03 10.03 11,539 -0.07(-0.69%)
Oct 27, 2020 10.35 10.35 10.03 10.10 2,294 +0.00(+0.00%)
Oct 26, 2020 10.19 10.23 10.00 10.10 2,994 -0.08(-0.79%)
Oct 23, 2020 10.25 10.28 10.16 10.18 1,000 -0.04(-0.35%)
Oct 22, 2020 10.21 10.22 10.20 10.22 12,903 -0.00(-0.04%)
Oct 21, 2020 10.22 10.23 10.21 10.22 1,091 -0.01(-0.10%)
Oct 20, 2020 10.23 10.23 10.21 10.23 9,877 +0.01(+0.05%)
Oct 19, 2020 10.23 10.23 10.22 10.22 1,191 +0.00(+0.05%)
Oct 16, 2020 10.22 10.23 10.22 10.22 1,600 +0.00(+0.00%)
Oct 15, 2020 10.24 10.24 10.21 10.22 35,339 +0.00(+0.00%)
Oct 14, 2020 10.22 10.24 10.22 10.22 871 +0.00(+0.00%)
Oct 13, 2020 10.24 10.24 10.19 10.22 2,254 -0.02(-0.20%)
Oct 12, 2020 10.24 10.24 10.22 10.24 6,377 +0.03(+0.25%)
Oct 09, 2020 10.20 10.23 10.20 10.21 3,600 +0.01(+0.14%)
Oct 08, 2020 10.21 10.21 10.20 10.20 1,238 -0.01(-0.10%)
Oct 07, 2020 10.23 10.23 10.20 10.21 7,647 -0.01(-0.10%)
Oct 06, 2020 10.22 10.23 10.22 10.22 3,374 +0.02(+0.20%)
Oct 05, 2020 10.24 10.24 10.20 10.20 5,596 -0.03(-0.29%)
Oct 02, 2020 10.18 10.23 10.18 10.23 5,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.