Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.66 10.66 10.66 3,793 -0.05(-0.47%)
Dec 30, 2020 10.70 10.71 10.63 10.71 3,793 -0.03(-0.28%)
Dec 29, 2020 10.82 10.90 10.57 10.74 7,095 -0.10(-0.92%)
Dec 28, 2020 10.67 11.00 10.52 10.84 60,949 +0.18(+1.69%)
Dec 24, 2020 10.50 10.74 10.47 10.66 19,200 +0.20(+1.91%)
Dec 23, 2020 10.50 10.50 10.40 10.46 27,649 +0.13(+1.26%)
Dec 22, 2020 10.32 10.35 10.29 10.33 10,910 +0.05(+0.49%)
Dec 21, 2020 10.25 10.34 10.25 10.28 3,969 -0.02(-0.19%)
Dec 18, 2020 10.22 10.31 10.22 10.30 5,600 +0.08(+0.78%)
Dec 17, 2020 10.30 10.35 10.22 10.22 9,837 -0.05(-0.49%)
Dec 16, 2020 10.20 10.29 10.20 10.27 4,140 +0.01(+0.10%)
Dec 15, 2020 10.21 10.35 10.20 10.26 5,720 +0.05(+0.49%)
Dec 14, 2020 10.20 10.35 10.20 10.21 15,692 -0.00(-0.02%)
Dec 11, 2020 10.50 10.50 10.20 10.21 61,300 -0.28(-2.65%)
Dec 10, 2020 10.50 10.50 10.30 10.49 3,099 +0.02(+0.19%)
Dec 09, 2020 10.49 10.50 10.43 10.47 3,589 +0.04(+0.38%)
Dec 08, 2020 10.39 10.46 10.39 10.43 1,631 +0.04(+0.38%)
Dec 07, 2020 10.26 10.50 10.26 10.39 6,233 +0.14(+1.37%)
Dec 04, 2020 10.28 10.45 10.25 10.25 3,000 -0.11(-1.02%)
Dec 03, 2020 10.41 10.41 10.31 10.36 1,953 -0.06(-0.58%)
Dec 02, 2020 10.35 10.47 10.26 10.42 2,676 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.