Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.940 4.190 3.700 4.060 14,209 +0.07(+1.75%)
Dec 29, 2022 3.760 4.090 3.700 3.990 47,195 +0.24(+6.40%)
Dec 28, 2022 3.920 4.040 3.700 3.750 20,980 -0.12(-3.10%)
Dec 27, 2022 4.000 4.050 3.870 3.870 30,769 -0.13(-3.25%)
Dec 23, 2022 4.030 4.030 3.970 4.000 19,922 +0.07(+1.78%)
Dec 22, 2022 3.851 4.060 3.851 3.930 19,080 -0.22(-5.30%)
Dec 21, 2022 4.000 4.220 3.870 4.150 21,285 +0.22(+5.60%)
Dec 20, 2022 3.960 4.180 3.860 3.930 25,481 -0.03(-0.76%)
Dec 19, 2022 3.910 4.470 3.810 3.960 22,236 +0.05(+1.28%)
Dec 16, 2022 4.000 4.070 3.780 3.910 144,120 -0.24(-5.78%)
Dec 15, 2022 4.180 4.350 4.080 4.150 35,454 +0.09(+2.22%)
Dec 14, 2022 4.080 4.250 4.000 4.060 29,752 -0.02(-0.49%)
Dec 13, 2022 4.340 4.540 4.020 4.080 69,092 -0.10(-2.39%)
Dec 12, 2022 4.060 4.300 4.020 4.180 43,926 +0.14(+3.47%)
Dec 09, 2022 4.010 4.420 4.010 4.040 15,204 -0.12(-2.88%)
Dec 08, 2022 4.150 4.215 3.980 4.160 15,004 +0.01(+0.24%)
Dec 07, 2022 4.160 4.210 4.120 4.150 12,681 -0.03(-0.72%)
Dec 06, 2022 4.150 4.450 4.085 4.180 51,397 +0.05(+1.21%)
Dec 05, 2022 4.470 4.470 4.100 4.130 31,164 -0.36(-8.02%)
Dec 02, 2022 4.540 4.540 4.350 4.490 11,890 +0.00(+0.00%)
Dec 01, 2022 4.500 4.565 4.440 4.490 15,403 +0.05(+1.13%)
Nov 30, 2022 4.310 4.500 4.255 4.440 25,318 +0.15(+3.50%)
Nov 29, 2022 4.270 4.490 4.120 4.290 27,449 +0.01(+0.23%)
Nov 28, 2022 4.610 4.610 4.180 4.280 13,819 -0.32(-6.96%)
Nov 25, 2022 4.640 4.795 4.600 4.600 5,258 +0.00(+0.00%)
Nov 23, 2022 4.770 4.820 4.600 4.600 12,345 -0.17(-3.56%)
Nov 22, 2022 4.820 4.820 4.650 4.770 10,309 +0.00(+0.00%)
Nov 21, 2022 4.970 5.000 4.600 4.770 54,018 -0.20(-4.02%)
Nov 18, 2022 4.940 5.000 4.900 4.970 46,444 +0.17(+3.54%)
Nov 17, 2022 4.730 4.880 4.575 4.800 36,752 -0.01(-0.21%)
Nov 16, 2022 4.730 4.980 4.730 4.810 20,734 +0.02(+0.42%)
Nov 15, 2022 4.960 4.990 4.790 4.790 23,916 -0.12(-2.44%)
Nov 14, 2022 4.980 5.000 4.830 4.910 30,826 -0.06(-1.21%)
Nov 11, 2022 4.980 5.000 4.924 4.970 35,673 -0.01(-0.20%)
Nov 10, 2022 4.740 5.000 4.650 4.980 43,469 +0.45(+9.93%)
Nov 09, 2022 4.560 4.600 4.310 4.530 30,192 -0.08(-1.74%)
Nov 08, 2022 4.550 4.690 4.440 4.610 22,392 +0.07(+1.54%)
Nov 07, 2022 4.440 4.660 4.320 4.540 17,128 +0.15(+3.42%)
Nov 04, 2022 4.270 4.570 4.090 4.390 41,824 -0.12(-2.66%)
Nov 03, 2022 4.780 4.780 4.380 4.510 40,360 -0.24(-5.05%)
Nov 02, 2022 4.600 4.750 51,315 +0.17(+3.71%)
Nov 01, 2022 4.710 4.710 4.415 4.580 13,445 -0.05(-1.08%)
Oct 31, 2022 4.700 4.810 4.060 4.630 32,695 -0.05(-1.07%)
Oct 28, 2022 4.410 4.780 4.390 4.680 117,614 +0.35(+8.08%)
Oct 27, 2022 4.150 4.350 4.140 4.330 41,938 +0.15(+3.59%)
Oct 26, 2022 4.140 4.240 4.029 4.180 36,612 +0.09(+2.20%)
Oct 25, 2022 3.860 4.200 3.860 4.090 66,819 +0.26(+6.79%)
Oct 24, 2022 3.920 3.920 3.650 3.830 22,360 -0.07(-1.79%)
Oct 21, 2022 3.670 3.900 3.620 3.900 40,920 +0.28(+7.73%)
Oct 20, 2022 3.690 3.780 3.620 3.620 31,808 -0.07(-1.90%)
Oct 19, 2022 3.690 3.760 3.620 3.690 32,083 +0.03(+0.82%)
Oct 18, 2022 3.850 3.910 3.600 3.660 49,746 -0.11(-2.92%)
Oct 17, 2022 3.660 3.830 3.560 3.770 63,209 +0.17(+4.72%)
Oct 14, 2022 3.690 3.690 3.580 3.600 26,048 -0.03(-0.83%)
Oct 13, 2022 3.590 3.715 3.590 3.630 27,505 +0.01(+0.28%)
Oct 12, 2022 3.620 3.625 3.580 3.620 16,869 -0.03(-0.82%)
Oct 11, 2022 3.600 3.830 3.550 3.650 46,298 +0.04(+1.11%)
Oct 10, 2022 3.750 3.750 3.610 3.610 37,483 -0.09(-2.43%)
Oct 07, 2022 3.920 3.920 3.660 3.700 35,500 -0.19(-4.88%)
Oct 06, 2022 4.050 4.060 3.840 3.890 23,172 -0.11(-2.75%)
Oct 05, 2022 4.240 4.240 3.960 4.000 22,711 -0.09(-2.20%)
Oct 04, 2022 3.910 4.110 3.860 4.090 72,523 +0.18(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.